LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.0010.0010.0010.0010.00%--
03/04/20250.0010.0010.0010.0010.00%--
03/05/20250.0010.0010.0010.0010.00%--
03/06/20250.0010.0010.0010.0010.00%--
03/07/20250.0010.0010.0010.0010.00%--
03/10/20250.0010.0010.0010.0010.00%--
03/11/20250.0010.0010.0010.0010.00%--
03/12/20250.0010.0010.0010.0010.00%--
03/13/20250.0010.0010.0010.0010.00%--
03/14/20250.0010.0010.0010.0010.00%--
03/17/20250.0010.0010.0010.0010.00%--
03/18/20250.0020.0020.0020.002+100.00%--
03/19/20250.0020.0020.0010.001-50.00%--
03/20/20250.0020.0020.0010.0010.00%--
03/21/20250.0010.0010.0010.0010.00%--
03/24/20250.0010.0010.0010.0010.00%--
03/25/20250.0010.0010.0010.0010.00%--
03/26/20250.0010.0010.0010.0010.00%--
03/27/20250.0010.0010.0010.0010.00%--
03/28/20250.0010.0010.0010.0010.00%--
03/31/20250.0010.0010.0010.0010.00%--
04/01/20250.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas