| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | -20.00% | -0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.111 | 0.111 | 0.095 | 0.095 | -10.38% | - | - |
| 10/24/2024 | 0.100 | 0.110 | 0.096 | 0.096 | +1.05% | - | - |
| 10/25/2024 | 0.104 | 0.104 | 0.089 | 0.089 | -7.29% | - | - |
| 10/28/2024 | 0.093 | 0.093 | 0.081 | 0.081 | -8.99% | - | - |
| 10/29/2024 | 0.045 | 0.045 | 0.034 | 0.036 | -55.56% | - | - |
| 10/30/2024 | 0.039 | 0.039 | 0.033 | 0.034 | -5.56% | - | - |
| 10/31/2024 | 0.029 | 0.036 | 0.028 | 0.028 | -17.65% | - | - |
| 11/01/2024 | 0.031 | 0.031 | 0.027 | 0.028 | 0.00% | - | - |
| 11/04/2024 | 0.024 | 0.033 | 0.024 | 0.033 | +17.86% | - | - |
| 11/05/2024 | 0.030 | 0.030 | 0.025 | 0.027 | -18.18% | - | - |
| 11/06/2024 | 0.032 | 0.039 | 0.032 | 0.039 | +44.44% | - | - |
| 11/07/2024 | 0.037 | 0.048 | 0.037 | 0.048 | +23.08% | - | - |
| 11/08/2024 | 0.046 | 0.046 | 0.031 | 0.032 | -33.33% | - | - |
| 11/11/2024 | 0.035 | 0.042 | 0.034 | 0.042 | +31.25% | - | - |
| 11/12/2024 | 0.037 | 0.037 | 0.028 | 0.028 | -33.33% | - | - |
| 11/13/2024 | 0.030 | 0.032 | 0.027 | 0.027 | -3.57% | - | - |
| 11/14/2024 | 0.026 | 0.027 | 0.026 | 0.027 | 0.00% | - | - |
| 11/15/2024 | 0.024 | 0.024 | 0.020 | 0.021 | -22.22% | - | - |
| 11/18/2024 | 0.022 | 0.023 | 0.018 | 0.019 | -9.52% | - | - |
| 11/19/2024 | 0.018 | 0.018 | 0.013 | 0.014 | -26.32% | - | - |
| 11/20/2024 | 0.014 | 0.015 | 0.013 | 0.014 | 0.00% | - | - |
| 11/21/2024 | 0.015 | 0.015 | 0.009 | 0.010 | -28.57% | - | - |
| 11/22/2024 | 0.010 | 0.010 | 0.005 | 0.008 | -20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover