| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -10.39% | -0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.116 | 0.147 | 0.109 | 0.143 | 0.00% | - | - |
| 06/20/2024 | 0.144 | 0.157 | 0.144 | 0.157 | +9.79% | - | - |
| 06/21/2024 | 0.154 | 0.154 | 0.145 | 0.145 | -7.64% | - | - |
| 06/24/2024 | 0.150 | 0.180 | 0.150 | 0.179 | +23.45% | - | - |
| 06/25/2024 | 0.175 | 0.184 | 0.173 | 0.181 | +1.12% | - | - |
| 06/26/2024 | 0.185 | 0.185 | 0.170 | 0.171 | -5.52% | - | - |
| 06/27/2024 | 0.174 | 0.179 | 0.173 | 0.177 | +3.51% | - | - |
| 06/28/2024 | 0.169 | 0.169 | 0.154 | 0.158 | -10.73% | - | - |
| 07/01/2024 | 0.175 | 0.178 | 0.162 | 0.162 | +2.53% | - | - |
| 07/02/2024 | 0.163 | 0.163 | 0.155 | 0.156 | -3.70% | - | - |
| 07/03/2024 | 0.156 | 0.161 | 0.155 | 0.155 | -0.64% | - | - |
| 07/04/2024 | 0.154 | 0.154 | 0.139 | 0.139 | -10.32% | - | - |
| 07/05/2024 | 0.125 | 0.125 | 0.096 | 0.096 | -30.94% | - | - |
| 07/08/2024 | 0.087 | 0.120 | 0.087 | 0.116 | +20.83% | - | - |
| 07/09/2024 | 0.115 | 0.125 | 0.113 | 0.115 | -0.86% | - | - |
| 07/10/2024 | 0.117 | 0.122 | 0.115 | 0.122 | +6.09% | - | - |
| 07/11/2024 | 0.124 | 0.130 | 0.124 | 0.129 | +5.74% | - | - |
| 07/12/2024 | 0.134 | 0.150 | 0.134 | 0.150 | +16.28% | - | - |
| 07/15/2024 | 0.143 | 0.154 | 0.130 | 0.154 | +2.67% | - | - |
| 07/16/2024 | 0.149 | 0.154 | 0.138 | 0.154 | 0.00% | - | - |
| 07/17/2024 | 0.149 | 0.149 | 0.136 | 0.138 | -10.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover