LastChg. % 1DChg. Abs.
2.550-7.27%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5102.5102.5102.510+2.87%--
10/25/20242.5502.5502.5502.550+1.59%--
10/28/20242.4002.4002.4002.400-5.88%--
10/29/20242.2802.2802.2802.280-5.00%--
10/30/20242.4202.4202.4202.420+6.14%--
10/31/20242.5002.6302.5002.630+8.68%--
11/01/20242.6102.6102.6102.610-0.76%--
11/04/20242.6702.6702.6202.620+0.38%--
11/05/20242.6202.6202.6202.6200.00%--
11/06/20242.3602.3702.3602.370-9.54%--
11/07/20242.5702.5702.5702.570+8.44%--
11/08/20242.4502.4502.4502.450-4.67%--
11/11/20242.3902.3902.3902.390-2.45%--
11/12/20242.4802.4802.4802.480+3.77%--
11/13/20242.6902.7202.6902.720+9.68%--
11/14/20242.8502.8502.8502.850+4.78%--
11/15/20242.5102.5102.5102.510-11.93%--
11/18/20242.3702.3702.3702.370-5.58%--
11/19/20242.2602.7902.2602.790+17.72%--
11/20/20242.5902.5902.5902.590-7.17%--
11/21/20242.6802.7502.6802.750+6.18%--
11/22/20242.5502.5502.5502.550-7.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas