LastChg. % 1DChg. Abs.
2.750+2.23%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20242.6002.6002.6002.6000.00%--
06/06/20242.6802.6802.6802.680+3.08%--
06/12/20242.7202.7202.6102.610-2.61%--
06/14/20242.8502.8502.8502.850+9.20%--
06/21/20242.7902.8102.7902.810-1.40%--
06/25/20242.6802.6802.6802.680-4.63%--
06/26/20242.6902.6902.6902.690+0.37%--
06/27/20242.7502.7502.7502.750+2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000