LastChg. % 1DChg. Abs.
1.730+6.13%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.4701.5101.4701.510-8.48%--
10/22/20241.5601.5601.5601.560+3.31%--
10/23/20241.5901.5901.5901.590+1.92%--
10/24/20241.6401.6401.6401.640+3.14%--
10/25/20241.6601.6601.6601.660+1.22%--
10/28/20241.5601.5601.5601.560-6.02%--
10/29/20241.4701.4701.4701.470-5.77%--
10/30/20241.5601.5601.5601.560+6.12%--
10/31/20241.6101.7001.6101.700+8.97%--
11/01/20241.6901.6901.6901.690-0.59%--
11/04/20241.7301.7301.6901.6900.00%--
11/05/20241.6901.6901.6901.6900.00%--
11/06/20241.5101.5201.5101.520-10.06%--
11/07/20241.6401.6401.6401.640+7.89%--
11/08/20241.5601.5601.5601.560-4.88%--
11/11/20241.5101.5101.5101.510-3.21%--
11/12/20241.5501.5501.5501.550+2.65%--
11/13/20241.6901.7101.6901.710+10.32%--
11/14/20241.7901.7901.7901.790+4.68%--
11/15/20241.5701.5701.5701.570-12.29%--
11/18/20241.4701.4701.4701.470-6.37%--
11/19/20241.3901.7701.3901.770+20.41%--
11/20/20241.6301.6301.6301.630-7.91%--
11/21/20241.6901.7301.6901.730+6.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas