LastChg. % 1DChg. Abs.
0.461-16.64%-0.092
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.0901.0901.0301.030-0.96%--
10/22/20240.9500.9500.9500.950-7.77%--
10/23/20240.8860.8860.8860.886-6.74%--
10/24/20240.8140.8140.8140.814-8.13%--
10/25/20240.7760.7760.7760.776-4.67%--
10/28/20240.8580.8580.8580.858+10.57%--
10/29/20240.9600.9600.9600.960+11.89%--
10/30/20240.8210.8210.8210.821-14.48%--
10/31/20240.7500.7500.6940.694-15.47%--
11/01/20240.6960.6960.6960.696+0.29%--
11/04/20240.6250.6580.6250.658-5.46%--
11/05/20240.6480.6480.6480.648-1.52%--
11/06/20240.8290.8290.6360.636-1.85%--
11/07/20240.6330.6330.6330.633-0.47%--
11/08/20240.6990.6990.6990.699+10.43%--
11/11/20240.7100.7100.6730.673-3.72%--
11/12/20240.5800.5800.5800.580-13.82%--
11/13/20240.4560.4560.4410.441-23.97%--
11/14/20240.3780.3780.3780.378-14.29%--
11/15/20240.5320.5320.5320.532+40.74%--
11/18/20240.5880.5880.5880.588+10.53%--
11/19/20240.6540.6540.4580.458-22.11%--
11/20/20240.5530.5530.5530.553+20.74%--
11/21/20240.4940.4940.4610.461-16.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas