LastChg. % 1DChg. Abs.
0.926+4.51%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.8260.8350.8260.835+1.09%--
10/23/20240.8550.8550.8550.855+2.40%--
10/24/20240.8670.8670.8580.858+0.35%--
10/25/20240.8530.8530.8220.822-4.20%--
10/28/20240.8100.8220.8100.8220.00%--
10/29/20240.8030.8080.8030.808-1.70%--
10/30/20240.8200.8350.8200.835+3.34%--
10/31/20240.8550.8550.8350.8350.00%--
11/01/20240.8210.8210.8080.808-3.23%--
11/04/20240.7960.8060.7960.806-0.25%--
11/05/20240.8260.8260.8260.826+2.48%--
11/06/20240.7170.7170.7170.717-13.20%--
11/07/20240.7800.7800.7800.780+8.79%--
11/08/20240.8040.8040.7830.783+0.38%--
11/11/20240.7520.7520.7520.752-3.96%--
11/12/20240.8780.8780.8430.843+12.10%--
11/13/20240.9360.9720.9360.972+15.30%--
11/14/20240.9420.9420.9100.910-6.38%--
11/15/20240.9220.9220.9220.922+1.32%--
11/18/20240.8010.8340.8010.834-9.54%--
11/19/20240.8620.8800.8620.880+5.52%--
11/20/20240.8680.8860.8680.886+0.68%--
11/21/20240.8980.9260.8980.926+4.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas