| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | -0.88% | -0.005 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.421 | 0.443 | 0.421 | 0.443 | +1.61% | - | - |
| 06/18/2024 | 0.434 | 0.446 | 0.434 | 0.446 | +0.68% | - | - |
| 06/19/2024 | 0.437 | 0.442 | 0.437 | 0.442 | -0.90% | - | - |
| 06/20/2024 | 0.427 | 0.427 | 0.427 | 0.427 | -3.39% | - | - |
| 06/21/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +2.11% | - | - |
| 06/24/2024 | 0.476 | 0.480 | 0.476 | 0.480 | +10.09% | - | - |
| 06/25/2024 | 0.541 | 0.541 | 0.524 | 0.525 | +9.38% | - | - |
| 06/26/2024 | 0.551 | 0.674 | 0.551 | 0.674 | +28.38% | - | - |
| 06/27/2024 | 0.680 | 0.680 | 0.672 | 0.672 | -0.30% | - | - |
| 06/28/2024 | 0.653 | 0.662 | 0.653 | 0.662 | -1.49% | - | - |
| 07/01/2024 | 0.635 | 0.638 | 0.635 | 0.638 | -3.63% | - | - |
| 07/02/2024 | 0.666 | 0.666 | 0.660 | 0.660 | +3.45% | - | - |
| 07/03/2024 | 0.667 | 0.667 | 0.649 | 0.649 | -1.67% | - | - |
| 07/04/2024 | 0.620 | 0.623 | 0.620 | 0.623 | -4.01% | - | - |
| 07/05/2024 | 0.590 | 0.604 | 0.590 | 0.604 | -3.05% | - | - |
| 07/08/2024 | 0.642 | 0.642 | 0.625 | 0.625 | +3.48% | - | - |
| 07/09/2024 | 0.618 | 0.618 | 0.609 | 0.609 | -2.56% | - | - |
| 07/10/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +8.05% | - | - |
| 07/11/2024 | 0.633 | 0.633 | 0.622 | 0.622 | -5.47% | - | - |
| 07/12/2024 | 0.601 | 0.601 | 0.601 | 0.601 | -3.38% | - | - |
| 07/15/2024 | 0.583 | 0.583 | 0.569 | 0.569 | -5.32% | - | - |
| 07/16/2024 | 0.582 | 0.582 | 0.570 | 0.570 | +0.18% | - | - |
| 07/17/2024 | 0.563 | 0.565 | 0.563 | 0.565 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover