LastChg. % 1DChg. Abs.
0.728+5.35%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.6580.6650.6580.665+1.06%--
10/23/20240.6820.6820.6820.682+2.56%--
10/24/20240.6920.6920.6850.685+0.44%--
10/25/20240.6800.6800.6520.652-4.82%--
10/28/20240.6410.6520.6410.6520.00%--
10/29/20240.6350.6390.6350.639-1.99%--
10/30/20240.6500.6630.6500.663+3.76%--
10/31/20240.6800.6800.6630.6630.00%--
11/01/20240.6500.6500.6380.638-3.77%--
11/04/20240.6270.6350.6270.635-0.47%--
11/05/20240.6530.6530.6530.653+2.83%--
11/06/20240.5570.5570.5570.557-14.70%--
11/07/20240.6120.6120.6120.612+9.87%--
11/08/20240.6320.6320.6130.613+0.16%--
11/11/20240.5850.5850.5850.585-4.57%--
11/12/20240.6980.7030.6560.656+12.14%--
11/13/20240.7410.7740.7410.774+17.99%--
11/14/20240.7450.7450.7160.716-7.49%--
11/15/20240.7260.7260.7260.726+1.40%--
11/18/20240.6140.6440.6140.644-11.29%--
11/19/20240.6690.6860.6690.686+6.52%--
11/20/20240.6740.6910.6740.691+0.73%--
11/21/20240.7020.7280.7020.728+5.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas