LastChg. % 1DChg. Abs.
0.449-0.88%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3180.3400.3180.340+2.72%--
06/18/20240.3330.3430.3330.343+0.88%--
06/19/20240.3350.3390.3350.339-1.17%--
06/20/20240.3270.3270.3270.327-3.54%--
06/21/20240.3350.3350.3350.335+2.45%--
06/24/20240.3660.3690.3660.369+10.15%--
06/25/20240.4180.4180.4040.405+9.76%--
06/26/20240.4260.5390.4260.539+33.09%--
06/27/20240.5450.5450.5370.537-0.37%--
06/28/20240.5210.5290.5210.529-1.49%--
07/01/20240.5050.5080.5050.508-3.97%--
07/02/20240.5320.5320.5270.527+3.74%--
07/03/20240.5330.5330.5170.517-1.90%--
07/04/20240.4920.4970.4920.497-3.87%--
07/05/20240.4680.4840.4680.484-2.62%--
07/08/20240.5170.5170.5010.501+3.51%--
07/09/20240.4950.4950.4880.488-2.59%--
07/10/20240.5290.5290.5290.529+8.40%--
07/11/20240.5080.5080.4980.498-5.86%--
07/12/20240.4800.4800.4800.480-3.61%--
07/15/20240.4650.4650.4520.452-5.83%--
07/16/20240.4630.4630.4530.453+0.22%--
07/17/20240.4470.4490.4470.449-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas