| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.648 | -0.77% | -0.005 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.513 | 0.524 | 0.513 | 0.524 | -0.57% | - | - |
| 06/18/2024 | 0.515 | 0.527 | 0.515 | 0.527 | +0.57% | - | - |
| 06/19/2024 | 0.518 | 0.523 | 0.518 | 0.523 | -0.76% | - | - |
| 06/20/2024 | 0.509 | 0.509 | 0.509 | 0.509 | -2.68% | - | - |
| 06/21/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +1.77% | - | - |
| 06/24/2024 | 0.556 | 0.561 | 0.556 | 0.561 | +8.30% | - | - |
| 06/25/2024 | 0.617 | 0.617 | 0.601 | 0.601 | +7.13% | - | - |
| 06/26/2024 | 0.627 | 0.717 | 0.627 | 0.717 | +19.30% | - | - |
| 06/27/2024 | 0.759 | 0.759 | 0.752 | 0.752 | +4.88% | - | - |
| 06/28/2024 | 0.735 | 0.743 | 0.735 | 0.743 | -1.20% | - | - |
| 07/01/2024 | 0.718 | 0.720 | 0.718 | 0.720 | -3.10% | - | - |
| 07/02/2024 | 0.746 | 0.746 | 0.741 | 0.741 | +2.92% | - | - |
| 07/03/2024 | 0.748 | 0.748 | 0.731 | 0.731 | -1.35% | - | - |
| 07/04/2024 | 0.705 | 0.708 | 0.705 | 0.708 | -3.15% | - | - |
| 07/05/2024 | 0.677 | 0.680 | 0.677 | 0.680 | -3.95% | - | - |
| 07/08/2024 | 0.717 | 0.717 | 0.700 | 0.700 | +2.94% | - | - |
| 07/09/2024 | 0.694 | 0.694 | 0.686 | 0.686 | -2.00% | - | - |
| 07/10/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +6.71% | - | - |
| 07/11/2024 | 0.708 | 0.708 | 0.699 | 0.699 | -4.51% | - | - |
| 07/12/2024 | 0.680 | 0.680 | 0.680 | 0.680 | -2.72% | - | - |
| 07/15/2024 | 0.664 | 0.664 | 0.651 | 0.651 | -4.26% | - | - |
| 07/16/2024 | 0.663 | 0.663 | 0.653 | 0.653 | +0.31% | - | - |
| 07/17/2024 | 0.646 | 0.648 | 0.646 | 0.648 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover