| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.973 | -1.72% | -0.017 |
| 04/07/2025, 16:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.509 | 0.509 | 0.509 | 0.509 | +3.67% | - | - |
| 03/11/2025 | 0.460 | 0.486 | 0.460 | 0.486 | -4.52% | - | - |
| 03/12/2025 | 0.478 | 0.478 | 0.478 | 0.478 | -1.65% | - | - |
| 03/13/2025 | 0.512 | 0.512 | 0.499 | 0.499 | +4.39% | - | - |
| 03/14/2025 | 0.525 | 0.525 | 0.452 | 0.452 | -9.42% | - | - |
| 03/17/2025 | 0.421 | 0.421 | 0.421 | 0.421 | -6.86% | - | - |
| 03/18/2025 | 0.418 | 0.418 | 0.414 | 0.414 | -1.66% | - | - |
| 03/19/2025 | 0.441 | 0.441 | 0.420 | 0.420 | +1.45% | - | - |
| 03/20/2025 | 0.429 | 0.429 | 0.429 | 0.429 | +2.14% | - | - |
| 03/21/2025 | 0.469 | 0.471 | 0.469 | 0.471 | +9.79% | - | - |
| 03/24/2025 | 0.486 | 0.497 | 0.486 | 0.497 | +5.52% | - | - |
| 03/25/2025 | 0.520 | 0.524 | 0.520 | 0.522 | +5.03% | - | - |
| 03/26/2025 | 0.515 | 0.515 | 0.515 | 0.515 | -1.34% | - | - |
| 03/27/2025 | 0.563 | 0.563 | 0.548 | 0.548 | +6.41% | - | - |
| 03/28/2025 | 0.541 | 0.541 | 0.541 | 0.541 | -1.28% | - | - |
| 03/31/2025 | 0.641 | 0.678 | 0.641 | 0.678 | +25.32% | - | - |
| 04/01/2025 | 0.663 | 0.663 | 0.663 | 0.663 | -2.21% | - | - |
| 04/02/2025 | 0.654 | 0.654 | 0.654 | 0.654 | -1.36% | - | - |
| 04/03/2025 | 0.716 | 0.722 | 0.716 | 0.722 | +10.40% | - | - |
| 04/04/2025 | 0.811 | 0.990 | 0.811 | 0.990 | +37.12% | - | - |
| 04/07/2025 | 1.080 | 1.080 | 0.973 | 0.973 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover