LastChg. % 1DChg. Abs.
1.010+3.91%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.9400.9500.9400.950+0.96%--
10/23/20240.9670.9670.9670.967+1.79%--
10/24/20240.9790.9790.9720.972+0.52%--
10/25/20240.9660.9660.9400.940-3.29%--
10/28/20240.9300.9410.9300.941+0.11%--
10/29/20240.9250.9280.9250.928-1.38%--
10/30/20240.9390.9500.9390.950+2.37%--
10/31/20240.9680.9680.9510.951+0.11%--
11/01/20240.9390.9390.9270.927-2.52%--
11/04/20240.9170.9240.9170.924-0.32%--
11/05/20240.9420.9420.9420.942+1.95%--
11/06/20240.8500.8500.8500.850-9.77%--
11/07/20240.9060.9060.9060.906+6.59%--
11/08/20240.9250.9250.9060.9060.00%--
11/11/20240.8800.8800.8800.880-2.87%--
11/12/20240.9900.9900.9420.942+7.05%--
11/13/20241.0201.0501.0201.050+11.46%--
11/14/20241.0201.0201.0001.000-4.76%--
11/15/20241.0101.0101.0101.010+1.00%--
11/18/20240.9030.9310.9030.931-7.82%--
11/19/20240.9530.9680.9530.968+3.97%--
11/20/20240.9580.9720.9580.972+0.41%--
11/21/20240.9801.0100.9801.010+3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas