LastChg. % 1DChg. Abs.
0.534-0.74%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4120.4210.4120.421-0.71%--
06/18/20240.4140.4240.4140.424+0.71%--
06/19/20240.4170.4210.4170.421-0.71%--
06/20/20240.4090.4090.4090.409-2.85%--
06/21/20240.4170.4170.4170.417+1.96%--
06/24/20240.4480.4520.4480.452+8.39%--
06/25/20240.4990.4990.4860.486+7.52%--
06/26/20240.5080.6260.5080.626+28.81%--
06/27/20240.6320.6320.6250.625-0.16%--
06/28/20240.6100.6170.6100.617-1.28%--
07/01/20240.5950.5980.5950.598-3.08%--
07/02/20240.6200.6200.6150.615+2.84%--
07/03/20240.6210.6210.6070.607-1.30%--
07/04/20240.5840.5870.5840.587-3.29%--
07/05/20240.5590.5620.5590.562-4.26%--
07/08/20240.5950.5950.5800.580+3.20%--
07/09/20240.5750.5750.5670.567-2.24%--
07/10/20240.6070.6070.6070.607+7.05%--
07/11/20240.5860.5860.5780.578-4.78%--
07/12/20240.5620.5620.5620.562-2.77%--
07/15/20240.5480.5480.5370.537-4.45%--
07/16/20240.5470.5470.5380.538+0.19%--
07/17/20240.5320.5340.5320.534-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas