LastChg. % 1DChg. Abs.
0.834+3.99%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.7830.7920.7830.792+1.02%--
10/23/20240.8080.8080.8080.808+2.02%--
10/24/20240.8180.8180.8120.812+0.50%--
10/25/20240.8060.8060.7830.783-3.57%--
10/28/20240.7730.7830.7730.7830.00%--
10/29/20240.7680.7720.7680.772-1.40%--
10/30/20240.7810.7910.7810.791+2.46%--
10/31/20240.8070.8070.7920.792+0.13%--
11/01/20240.7810.7810.7700.770-2.78%--
11/04/20240.7610.7670.7610.767-0.39%--
11/05/20240.7840.7840.7840.784+2.22%--
11/06/20240.7000.7000.7000.700-10.71%--
11/07/20240.7500.7500.7500.750+7.14%--
11/08/20240.7670.7670.7500.7500.00%--
11/11/20240.7260.7260.7260.726-3.20%--
11/12/20240.8240.8240.7770.777+7.02%--
11/13/20240.8470.8760.8470.876+12.74%--
11/14/20240.8520.8520.8270.827-5.59%--
11/15/20240.8360.8360.8360.836+1.09%--
11/18/20240.7390.7650.7390.765-8.49%--
11/19/20240.7850.7990.7850.799+4.44%--
11/20/20240.7900.8020.7900.802+0.38%--
11/21/20240.8120.8340.8120.834+3.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas