LastChg. % 1DChg. Abs.
0.598+1.87%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4000.4200.4000.420+5.53%--
10/22/20240.4350.4440.4350.444+5.71%--
10/23/20240.4640.4740.4640.474+6.76%--
10/24/20240.4630.4630.4630.463-2.32%--
10/25/20240.4580.4580.4580.458-1.08%--
10/28/20240.4070.4260.4070.426-6.99%--
10/29/20240.4480.4480.4230.423-0.70%--
10/30/20240.4540.4870.4540.487+15.13%--
10/31/20240.4810.4810.4810.481-1.23%--
11/01/20240.4920.5020.4920.502+4.37%--
11/04/20240.4880.4880.4730.473-5.78%--
11/05/20240.4530.4560.4530.456-3.59%--
11/06/20240.4520.4840.4520.484+6.14%--
11/07/20240.4870.4870.4870.487+0.62%--
11/08/20240.4740.4740.4360.436-10.47%--
11/11/20240.4380.4430.4380.443+1.61%--
11/12/20240.4730.4730.4730.473+6.77%--
11/13/20240.5280.5280.5210.521+10.15%--
11/14/20240.5980.5980.5860.586+12.48%--
11/15/20240.5450.5450.5450.545-7.00%--
11/18/20240.5420.5540.5420.554+1.65%--
11/19/20240.5370.5850.5370.585+5.60%--
11/20/20240.5750.5870.5750.587+0.34%--
11/21/20240.5900.5980.5900.598+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas