| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.196 | +2.08% | +0.004 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.213 | 0.213 | 0.213 | 0.213 | +10.36% | - | - |
| 06/18/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +4.69% | - | - |
| 06/19/2024 | 0.213 | 0.213 | 0.211 | 0.211 | -5.38% | - | - |
| 06/20/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -3.32% | - | - |
| 06/21/2024 | 0.196 | 0.199 | 0.196 | 0.199 | -2.45% | - | - |
| 06/24/2024 | 0.204 | 0.204 | 0.189 | 0.189 | -5.03% | - | - |
| 06/25/2024 | 0.186 | 0.187 | 0.186 | 0.187 | -1.06% | - | - |
| 06/26/2024 | 0.184 | 0.193 | 0.184 | 0.193 | +3.21% | - | - |
| 06/27/2024 | 0.189 | 0.189 | 0.187 | 0.187 | -3.11% | - | - |
| 06/28/2024 | 0.194 | 0.194 | 0.192 | 0.192 | +2.67% | - | - |
| 07/01/2024 | 0.183 | 0.187 | 0.183 | 0.187 | -2.60% | - | - |
| 07/02/2024 | 0.198 | 0.198 | 0.195 | 0.195 | +4.28% | - | - |
| 07/03/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -4.62% | - | - |
| 07/04/2024 | 0.174 | 0.179 | 0.174 | 0.179 | -3.76% | - | - |
| 07/05/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -5.03% | - | - |
| 07/08/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +6.47% | - | - |
| 07/09/2024 | 0.165 | 0.172 | 0.165 | 0.172 | -4.97% | - | - |
| 07/10/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +11.05% | - | - |
| 07/11/2024 | 0.191 | 0.191 | 0.185 | 0.185 | -3.14% | - | - |
| 07/12/2024 | 0.184 | 0.184 | 0.175 | 0.175 | -5.41% | - | - |
| 07/15/2024 | 0.179 | 0.179 | 0.173 | 0.173 | -1.14% | - | - |
| 07/16/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +10.98% | - | - |
| 07/17/2024 | 0.206 | 0.206 | 0.196 | 0.196 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover