| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | -0.75% | -0.001 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -12.14% | - | - |
| 10/23/2024 | 0.147 | 0.156 | 0.147 | 0.156 | +2.63% | - | - |
| 10/24/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -0.64% | - | - |
| 10/25/2024 | 0.155 | 0.159 | 0.155 | 0.159 | +2.58% | - | - |
| 10/28/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -4.40% | - | - |
| 10/29/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +1.97% | - | - |
| 10/30/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -9.68% | - | - |
| 10/31/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +5.71% | - | - |
| 11/01/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +3.38% | - | - |
| 11/04/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +4.58% | - | - |
| 11/05/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -4.38% | - | - |
| 11/07/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -4.58% | - | - |
| 11/08/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -0.68% | - | - |
| 11/11/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -1.38% | - | - |
| 11/12/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +2.10% | - | - |
| 11/13/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -4.11% | - | - |
| 11/14/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -0.71% | - | - |
| 11/15/2024 | 0.138 | 0.138 | 0.129 | 0.129 | -7.19% | - | - |
| 11/18/2024 | 0.116 | 0.116 | 0.113 | 0.113 | -12.40% | - | - |
| 11/19/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +6.19% | - | - |
| 11/20/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +10.83% | - | - |
| 11/21/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover