LastChg. % 1DChg. Abs.
0.289-8.54%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3750.3750.3750.375-0.79%--
06/18/20240.3790.3790.3790.379+1.07%--
06/19/20240.3780.3780.3780.378-0.26%--
06/20/20240.3880.3880.3880.388+2.65%--
06/21/20240.3540.3540.3370.337-13.14%--
06/24/20240.3360.3360.3280.328-2.67%--
06/25/20240.3480.3480.3310.331+0.91%--
06/26/20240.3230.3230.3230.323-2.42%--
06/27/20240.3230.3230.3220.322-0.31%--
06/28/20240.3080.3080.3080.308-4.35%--
07/01/20240.3200.3200.3200.320+3.90%--
07/02/20240.3440.3440.3440.344+7.50%--
07/03/20240.3380.3380.3380.338-1.74%--
07/04/20240.3410.3410.3240.324-4.14%--
07/05/20240.3230.3230.3230.323-0.31%--
07/08/20240.3240.3240.3240.324+0.31%--
07/09/20240.3240.3240.3240.3240.00%--
07/10/20240.3060.3060.3060.306-5.56%--
07/11/20240.3060.3060.3060.3060.00%--
07/12/20240.2980.2980.2980.298-2.61%--
07/15/20240.3110.3110.3110.311+4.36%--
07/16/20240.3160.3160.3160.316+1.61%--
07/17/20240.2890.2890.2890.289-8.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas