| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.047 | 0.00% | 0.000 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -15.07% | - | - |
| 10/23/2024 | 0.059 | 0.064 | 0.059 | 0.064 | +3.23% | - | - |
| 10/24/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -1.56% | - | - |
| 10/25/2024 | 0.063 | 0.065 | 0.063 | 0.065 | +3.17% | - | - |
| 10/28/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -6.15% | - | - |
| 10/29/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +1.64% | - | - |
| 10/30/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -11.29% | - | - |
| 10/31/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +5.45% | - | - |
| 11/01/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +3.45% | - | - |
| 11/04/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +5.00% | - | - |
| 11/05/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -4.76% | - | - |
| 11/07/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -6.67% | - | - |
| 11/08/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -1.79% | - | - |
| 11/11/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 11/12/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +1.85% | - | - |
| 11/13/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -5.45% | - | - |
| 11/14/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -1.92% | - | - |
| 11/15/2024 | 0.051 | 0.051 | 0.046 | 0.046 | -9.80% | - | - |
| 11/18/2024 | 0.040 | 0.040 | 0.038 | 0.038 | -17.39% | - | - |
| 11/19/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +7.89% | - | - |
| 11/20/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +14.63% | - | - |
| 11/21/2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover