| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | -9.77% | -0.017 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -0.91% | - | - |
| 06/18/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +0.46% | - | - |
| 06/19/2024 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | - | - |
| 06/20/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +2.74% | - | - |
| 06/21/2024 | 0.203 | 0.203 | 0.191 | 0.191 | -15.11% | - | - |
| 06/24/2024 | 0.190 | 0.190 | 0.185 | 0.185 | -3.14% | - | - |
| 06/25/2024 | 0.198 | 0.198 | 0.187 | 0.187 | +1.08% | - | - |
| 06/26/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -2.67% | - | - |
| 06/27/2024 | 0.182 | 0.182 | 0.181 | 0.181 | -0.55% | - | - |
| 06/28/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -4.97% | - | - |
| 07/01/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +4.07% | - | - |
| 07/02/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +8.38% | - | - |
| 07/03/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -1.55% | - | - |
| 07/04/2024 | 0.192 | 0.192 | 0.181 | 0.181 | -5.24% | - | - |
| 07/05/2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% | - | - |
| 07/08/2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% | - | - |
| 07/09/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -0.55% | - | - |
| 07/10/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -6.11% | - | - |
| 07/11/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -0.59% | - | - |
| 07/12/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -2.98% | - | - |
| 07/15/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +4.91% | - | - |
| 07/16/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +1.75% | - | - |
| 07/17/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -9.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover