| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.330 | 0.00% | 0.000 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -6.63% | - | - |
| 10/23/2024 | 0.331 | 0.343 | 0.331 | 0.343 | +1.48% | - | - |
| 10/24/2024 | 0.343 | 0.343 | 0.343 | 0.343 | 0.00% | - | - |
| 10/25/2024 | 0.342 | 0.349 | 0.342 | 0.349 | +1.75% | - | - |
| 10/28/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -2.58% | - | - |
| 10/29/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +2.06% | - | - |
| 10/30/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -5.76% | - | - |
| 10/31/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +3.36% | - | - |
| 11/01/2024 | 0.343 | 0.343 | 0.343 | 0.343 | +1.48% | - | - |
| 11/04/2024 | 0.353 | 0.353 | 0.353 | 0.353 | +2.92% | - | - |
| 11/05/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -1.98% | - | - |
| 11/07/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -1.73% | - | - |
| 11/08/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -0.29% | - | - |
| 11/11/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.59% | - | - |
| 11/12/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +1.48% | - | - |
| 11/13/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -2.05% | - | - |
| 11/14/2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% | - | - |
| 11/15/2024 | 0.335 | 0.335 | 0.322 | 0.322 | -3.88% | - | - |
| 11/18/2024 | 0.308 | 0.308 | 0.302 | 0.302 | -6.21% | - | - |
| 11/19/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +3.97% | - | - |
| 11/20/2024 | 0.331 | 0.331 | 0.330 | 0.330 | +5.10% | - | - |
| 11/21/2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover