LastChg. % 1DChg. Abs.
0.452-6.03%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.5360.5360.5360.5360.00%--
06/18/20240.5380.5380.5380.538+0.37%--
06/19/20240.5380.5380.5380.5380.00%--
06/20/20240.5490.5490.5490.549+2.04%--
06/21/20240.5140.5140.4970.497-9.47%--
06/24/20240.4950.4950.4880.488-1.81%--
06/25/20240.5090.5090.4910.491+0.61%--
06/26/20240.4830.4830.4830.483-1.63%--
06/27/20240.4820.4820.4820.482-0.21%--
06/28/20240.4670.4670.4670.467-3.11%--
07/01/20240.4800.4800.4800.480+2.78%--
07/02/20240.5050.5050.5050.505+5.21%--
07/03/20240.5000.5000.5000.500-0.99%--
07/04/20240.5040.5040.4850.485-3.00%--
07/05/20240.4840.4840.4840.484-0.21%--
07/08/20240.4870.4870.4870.487+0.62%--
07/09/20240.4860.4860.4860.486-0.21%--
07/10/20240.4680.4680.4680.468-3.70%--
07/11/20240.4680.4680.4680.4680.00%--
07/12/20240.4610.4610.4610.461-1.50%--
07/15/20240.4740.4740.4740.474+2.82%--
07/16/20240.4810.4810.4810.481+1.48%--
07/17/20240.4520.4520.4520.452-6.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas