LastChg. % 1DChg. Abs.
0.295-6.65%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3600.3600.3600.3600.00%--
06/18/20240.3610.3610.3610.361+0.28%--
06/19/20240.3610.3610.3610.3610.00%--
06/20/20240.3690.3690.3690.369+2.22%--
06/21/20240.3430.3430.3300.330-10.57%--
06/24/20240.3290.3290.3240.324-1.82%--
06/25/20240.3390.3390.3250.325+0.31%--
06/26/20240.3200.3200.3200.320-1.54%--
06/27/20240.3190.3190.3190.319-0.31%--
06/28/20240.3080.3080.3080.308-3.45%--
07/01/20240.3170.3170.3170.317+2.92%--
07/02/20240.3350.3350.3350.335+5.68%--
07/03/20240.3310.3310.3310.331-1.19%--
07/04/20240.3340.3340.3200.320-3.32%--
07/05/20240.3200.3200.3200.3200.00%--
07/08/20240.3210.3210.3210.321+0.31%--
07/09/20240.3210.3210.3210.3210.00%--
07/10/20240.3070.3070.3070.307-4.36%--
07/11/20240.3070.3070.3070.3070.00%--
07/12/20240.3020.3020.3020.302-1.63%--
07/15/20240.3110.3110.3110.311+2.98%--
07/16/20240.3160.3160.3160.316+1.61%--
07/17/20240.2950.2950.2950.295-6.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas