| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | 0.00% | 0.000 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -7.27% | - | - |
| 10/23/2024 | 0.199 | 0.207 | 0.199 | 0.207 | +1.47% | - | - |
| 10/24/2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% | - | - |
| 10/25/2024 | 0.206 | 0.211 | 0.206 | 0.211 | +1.93% | - | - |
| 10/28/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -3.32% | - | - |
| 10/29/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +2.45% | - | - |
| 10/30/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -6.22% | - | - |
| 10/31/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +3.06% | - | - |
| 11/01/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +1.98% | - | - |
| 11/04/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +2.91% | - | - |
| 11/05/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -2.36% | - | - |
| 11/07/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -1.93% | - | - |
| 11/08/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -0.49% | - | - |
| 11/11/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -0.99% | - | - |
| 11/12/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +2.00% | - | - |
| 11/13/2024 | 0.199 | 0.199 | 0.199 | 0.199 | -2.45% | - | - |
| 11/14/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -0.50% | - | - |
| 11/15/2024 | 0.198 | 0.198 | 0.190 | 0.190 | -4.04% | - | - |
| 11/18/2024 | 0.180 | 0.180 | 0.176 | 0.176 | -7.37% | - | - |
| 11/19/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +4.55% | - | - |
| 11/20/2024 | 0.195 | 0.195 | 0.194 | 0.194 | +5.43% | - | - |
| 11/21/2024 | 0.194 | 0.194 | 0.194 | 0.194 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover