LastChg. % 1DChg. Abs.
0.645-7.06%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.7710.7710.7700.770+9.53%--
06/18/20240.7360.7360.7210.721-6.36%--
06/19/20240.6880.7100.6880.710-1.53%--
06/20/20240.6840.6840.6720.672-5.35%--
06/21/20240.6780.6780.6780.678+0.89%--
06/24/20240.6740.6960.6740.696+2.65%--
06/25/20240.6780.6780.6210.621-10.78%--
06/26/20240.6430.6510.6430.651+4.83%--
06/27/20240.6680.7010.6680.701+7.68%--
06/28/20240.7060.7670.7060.767+9.42%--
07/01/20240.7000.7310.7000.731-4.69%--
07/02/20240.6620.7040.6620.704-3.69%--
07/03/20240.6700.6770.6700.677-3.84%--
07/04/20240.6720.6720.6290.629-7.09%--
07/05/20240.5950.5950.5950.595-5.41%--
07/08/20240.5570.5840.5570.584-1.85%--
07/09/20240.5810.5810.5770.577-1.20%--
07/10/20240.6400.6440.6400.644+11.61%--
07/11/20240.6470.6470.6300.630-2.17%--
07/12/20240.6100.6140.6100.614-2.54%--
07/15/20240.5860.6130.5860.613-0.16%--
07/16/20240.7050.7050.6940.694+13.21%--
07/17/20240.6790.6790.6450.645-7.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas