LastChg. % 1DChg. Abs.
0.465-18.71%-0.107
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4400.4400.4210.421-2.55%--
10/22/20240.4310.4310.4310.431+2.38%--
10/23/20240.4570.4570.4520.452+4.87%--
10/24/20240.4560.4560.4460.446-1.33%--
10/25/20240.3950.3950.3780.378-15.25%--
10/28/20240.3540.3630.3540.363-3.97%--
10/29/20240.3460.3460.3410.341-6.06%--
10/30/20240.3860.3920.3860.392+14.96%--
10/31/20240.4030.4310.4030.431+9.95%--
11/01/20240.4650.4650.4620.462+7.19%--
11/04/20240.4680.4680.4510.451-2.38%--
11/05/20240.4150.4150.4110.411-8.87%--
11/06/20240.5720.5720.5510.551+34.06%--
11/07/20240.5750.5790.5750.579+5.08%--
11/08/20240.5880.5880.5810.581+0.35%--
11/11/20240.5750.5750.5750.575-1.03%--
11/12/20240.6230.6230.5780.578+0.52%--
11/13/20240.6200.6350.6200.635+9.86%--
11/14/20240.6020.6020.5410.541-14.80%--
11/15/20240.4320.4430.4270.443-18.11%--
11/18/20240.4510.4780.4510.478+7.90%--
11/19/20240.4340.4850.4340.485+1.46%--
11/20/20240.5760.5760.5720.572+17.94%--
11/21/20240.4880.4880.4650.465-18.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas