LastChg. % 1DChg. Abs.
0.260-21.92%-0.073
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2590.2590.2470.247-3.14%--
10/22/20240.2530.2530.2530.253+2.43%--
10/23/20240.2700.2700.2650.265+4.74%--
10/24/20240.2670.2670.2600.260-1.89%--
10/25/20240.2260.2260.2150.215-17.31%--
10/28/20240.1980.2040.1980.204-5.12%--
10/29/20240.1920.1920.1900.190-6.86%--
10/30/20240.2180.2220.2180.222+16.84%--
10/31/20240.2290.2480.2290.248+11.71%--
11/01/20240.2700.2700.2680.268+8.06%--
11/04/20240.2710.2710.2600.260-2.99%--
11/05/20240.2350.2350.2330.233-10.38%--
11/06/20240.3410.3410.3270.327+40.34%--
11/07/20240.3380.3410.3380.341+4.28%--
11/08/20240.3470.3470.3420.342+0.29%--
11/11/20240.3360.3360.3360.336-1.75%--
11/12/20240.3690.3690.3380.338+0.60%--
11/13/20240.3660.3770.3660.377+11.54%--
11/14/20240.3530.3530.3110.311-17.51%--
11/15/20240.2370.2490.2350.249-19.94%--
11/18/20240.2520.2700.2520.270+8.43%--
11/19/20240.2410.2750.2410.275+1.85%--
11/20/20240.3360.3360.3330.333+21.09%--
11/21/20240.2750.2750.2600.260-21.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas