| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.444 | -7.69% | -0.037 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.548 | 0.548 | 0.547 | 0.547 | +10.28% | - | - |
| 06/18/2024 | 0.520 | 0.520 | 0.509 | 0.509 | -6.95% | - | - |
| 06/19/2024 | 0.484 | 0.500 | 0.484 | 0.500 | -1.77% | - | - |
| 06/20/2024 | 0.480 | 0.480 | 0.471 | 0.471 | -5.80% | - | - |
| 06/21/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +0.85% | - | - |
| 06/24/2024 | 0.471 | 0.488 | 0.471 | 0.488 | +2.74% | - | - |
| 06/25/2024 | 0.474 | 0.474 | 0.431 | 0.431 | -11.68% | - | - |
| 06/26/2024 | 0.447 | 0.453 | 0.447 | 0.453 | +5.10% | - | - |
| 06/27/2024 | 0.466 | 0.491 | 0.466 | 0.491 | +8.39% | - | - |
| 06/28/2024 | 0.495 | 0.542 | 0.495 | 0.542 | +10.39% | - | - |
| 07/01/2024 | 0.490 | 0.513 | 0.490 | 0.513 | -5.35% | - | - |
| 07/02/2024 | 0.460 | 0.492 | 0.460 | 0.492 | -4.09% | - | - |
| 07/03/2024 | 0.466 | 0.471 | 0.466 | 0.471 | -4.27% | - | - |
| 07/04/2024 | 0.467 | 0.467 | 0.435 | 0.435 | -7.64% | - | - |
| 07/05/2024 | 0.408 | 0.408 | 0.408 | 0.408 | -6.21% | - | - |
| 07/08/2024 | 0.380 | 0.400 | 0.380 | 0.400 | -1.96% | - | - |
| 07/09/2024 | 0.397 | 0.397 | 0.394 | 0.394 | -1.50% | - | - |
| 07/10/2024 | 0.442 | 0.444 | 0.442 | 0.444 | +12.69% | - | - |
| 07/11/2024 | 0.447 | 0.447 | 0.434 | 0.434 | -2.25% | - | - |
| 07/12/2024 | 0.418 | 0.421 | 0.418 | 0.421 | -3.00% | - | - |
| 07/15/2024 | 0.400 | 0.420 | 0.400 | 0.420 | -0.24% | - | - |
| 07/16/2024 | 0.489 | 0.489 | 0.481 | 0.481 | +14.52% | - | - |
| 07/17/2024 | 0.469 | 0.469 | 0.444 | 0.444 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover