LastChg. % 1DChg. Abs.
0.827-11.46%-0.107
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.7940.7940.7740.774-1.15%--
10/22/20240.7850.7850.7850.785+1.42%--
10/23/20240.8160.8160.8150.815+3.82%--
10/24/20240.8220.8220.8100.810-0.61%--
10/25/20240.7530.7530.7340.734-9.38%--
10/28/20240.7080.7190.7080.719-2.04%--
10/29/20240.7010.7010.6950.695-3.34%--
10/30/20240.7480.7520.7480.752+8.20%--
10/31/20240.7670.7970.7670.797+5.98%--
11/01/20240.8360.8360.8320.832+4.39%--
11/04/20240.8400.8400.8240.824-0.96%--
11/05/20240.7840.7840.7790.779-5.46%--
11/06/20240.9900.9900.9310.931+19.51%--
11/07/20240.9650.9690.9280.928-0.32%--
11/08/20240.9330.9330.9250.925-0.32%--
11/11/20240.9350.9350.9350.935+1.08%--
11/12/20240.9800.9800.9390.939+0.43%--
11/13/20240.9801.0000.9801.000+6.50%--
11/14/20240.9640.9640.9030.903-9.70%--
11/15/20240.7930.7930.7890.789-12.62%--
11/18/20240.8100.8380.8100.838+6.21%--
11/19/20240.7920.8470.7920.847+1.07%--
11/20/20240.9390.9390.9340.934+10.27%--
11/21/20240.8490.8490.8270.827-11.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas