| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -4.81% | -0.050 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.110 | 1.110 | 1.100 | 1.100 | +6.80% | - | - |
| 06/18/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -4.55% | - | - |
| 06/19/2024 | 1.020 | 1.040 | 1.020 | 1.040 | -0.95% | - | - |
| 06/20/2024 | 1.020 | 1.020 | 1.000 | 1.000 | -3.85% | - | - |
| 06/21/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 06/24/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 0.951 | 0.951 | -7.67% | - | - |
| 06/26/2024 | 0.970 | 0.980 | 0.970 | 0.980 | +3.05% | - | - |
| 06/27/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +6.12% | - | - |
| 06/28/2024 | 1.040 | 1.100 | 1.040 | 1.100 | +5.77% | - | - |
| 07/01/2024 | 1.040 | 1.070 | 1.040 | 1.070 | -2.73% | - | - |
| 07/02/2024 | 1.000 | 1.040 | 1.000 | 1.040 | -2.80% | - | - |
| 07/03/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.88% | - | - |
| 07/04/2024 | 1.010 | 1.010 | 0.963 | 0.963 | -4.65% | - | - |
| 07/05/2024 | 0.925 | 0.925 | 0.925 | 0.925 | -3.95% | - | - |
| 07/08/2024 | 0.888 | 0.916 | 0.888 | 0.916 | -0.97% | - | - |
| 07/09/2024 | 0.913 | 0.913 | 0.909 | 0.909 | -0.76% | - | - |
| 07/10/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +7.81% | - | - |
| 07/11/2024 | 0.980 | 0.980 | 0.968 | 0.968 | -1.22% | - | - |
| 07/12/2024 | 0.947 | 0.952 | 0.947 | 0.952 | -1.65% | - | - |
| 07/15/2024 | 0.923 | 0.952 | 0.923 | 0.952 | 0.00% | - | - |
| 07/16/2024 | 1.050 | 1.050 | 1.040 | 1.040 | +9.24% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 0.990 | 0.990 | -4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover