| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.583 | -0.51% | -0.003 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.589 | 0.589 | 0.580 | 0.580 | -0.85% | - | - |
| 10/25/2024 | 0.535 | 0.535 | 0.520 | 0.520 | -10.34% | - | - |
| 10/28/2024 | 0.499 | 0.508 | 0.499 | 0.508 | -2.31% | - | - |
| 10/29/2024 | 0.493 | 0.493 | 0.489 | 0.489 | -3.74% | - | - |
| 10/30/2024 | 0.530 | 0.533 | 0.530 | 0.533 | +9.00% | - | - |
| 10/31/2024 | 0.544 | 0.568 | 0.544 | 0.568 | +6.57% | - | - |
| 11/01/2024 | 0.598 | 0.598 | 0.596 | 0.596 | +4.93% | - | - |
| 11/04/2024 | 0.601 | 0.601 | 0.588 | 0.588 | -1.34% | - | - |
| 11/05/2024 | 0.556 | 0.556 | 0.552 | 0.552 | -6.12% | - | - |
| 11/06/2024 | 0.719 | 0.719 | 0.673 | 0.673 | +21.92% | - | - |
| 11/07/2024 | 0.697 | 0.700 | 0.667 | 0.667 | -0.89% | - | - |
| 11/08/2024 | 0.670 | 0.670 | 0.664 | 0.664 | -0.45% | - | - |
| 11/11/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +1.05% | - | - |
| 11/12/2024 | 0.710 | 0.710 | 0.675 | 0.675 | +0.60% | - | - |
| 11/13/2024 | 0.708 | 0.720 | 0.708 | 0.720 | +6.67% | - | - |
| 11/14/2024 | 0.694 | 0.694 | 0.646 | 0.646 | -10.28% | - | - |
| 11/15/2024 | 0.558 | 0.564 | 0.555 | 0.564 | -12.69% | - | - |
| 11/18/2024 | 0.573 | 0.595 | 0.573 | 0.595 | +5.50% | - | - |
| 11/19/2024 | 0.559 | 0.602 | 0.559 | 0.602 | +1.18% | - | - |
| 11/20/2024 | 0.675 | 0.675 | 0.670 | 0.670 | +11.30% | - | - |
| 11/21/2024 | 0.603 | 0.603 | 0.586 | 0.586 | -12.54% | - | - |
| 11/22/2024 | 0.579 | 0.583 | 0.579 | 0.583 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover