LastChg. % 1DChg. Abs.
0.947+32.45%+0.232
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.5880.6040.5880.604+7.47%--
03/06/20250.6170.6170.6170.617+2.15%--
03/07/20250.7540.7540.7310.731+18.48%--
03/10/20250.6930.6930.6300.630-13.82%--
03/11/20250.6480.6480.6380.638+1.27%--
03/12/20250.6270.6570.6270.657+2.98%--
03/13/20250.6850.6850.6850.685+4.26%--
03/14/20250.6540.6540.6470.647-5.55%--
03/17/20250.5930.5950.5930.595-8.04%--
03/18/20250.6310.6310.6310.631+6.05%--
03/19/20250.6320.6320.6090.609-3.49%--
03/20/20250.5410.7180.5410.718+17.90%--
03/21/20250.8770.8770.8640.864+20.33%--
03/24/20250.8790.8790.8770.877+1.50%--
03/25/20250.8440.8620.8440.862-1.71%--
03/26/20250.8740.8740.8670.867+0.58%--
03/27/20250.9000.9000.8700.870+0.35%--
03/28/20250.8290.8290.8290.829-4.71%--
03/31/20250.8530.8730.8530.873+5.31%--
04/01/20250.9210.9210.8690.869-0.46%--
04/02/20250.8660.8660.8660.866-0.35%--
04/03/20250.7900.7900.7150.715-17.44%--
04/04/20250.7210.9470.7210.947+32.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas