| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | -13.79% | -0.008 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 10/22/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +7.41% | - | - |
| 10/23/2024 | 0.056 | 0.057 | 0.056 | 0.057 | -1.72% | - | - |
| 10/24/2024 | 0.056 | 0.058 | 0.056 | 0.058 | +1.75% | - | - |
| 10/28/2024 | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | - | - |
| 10/29/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -1.72% | - | - |
| 10/30/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +5.26% | - | - |
| 11/01/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +3.33% | - | - |
| 11/04/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +1.61% | - | - |
| 11/08/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +1.59% | - | - |
| 11/12/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -4.69% | - | - |
| 11/13/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +3.28% | - | - |
| 11/18/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -9.52% | - | - |
| 11/19/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +5.26% | - | - |
| 11/20/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
| 11/21/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover