| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -2.27% | -0.001 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 10/22/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +50.00% | - | - |
| 10/23/2024 | 0.033 | 0.037 | 0.033 | 0.037 | -5.13% | - | - |
| 10/24/2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 10/25/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +10.81% | - | - |
| 10/29/2024 | 0.037 | 0.040 | 0.037 | 0.040 | -2.44% | - | - |
| 11/01/2024 | 0.048 | 0.048 | 0.045 | 0.045 | +12.50% | - | - |
| 11/05/2024 | 0.043 | 0.044 | 0.043 | 0.044 | -2.22% | - | - |
| 11/06/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -4.55% | - | - |
| 11/07/2024 | 0.052 | 0.052 | 0.052 | 0.052 | +23.81% | - | - |
| 11/11/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -1.92% | - | - |
| 11/12/2024 | 0.052 | 0.052 | 0.052 | 0.052 | +1.96% | - | - |
| 11/13/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -9.62% | - | - |
| 11/14/2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% | - | - |
| 11/15/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -6.38% | - | - |
| 11/20/2024 | 0.039 | 0.043 | 0.039 | 0.043 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover