LastChg. % 1DChg. Abs.
0.187-2.60%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1940.2030.1940.203+1.50%--
10/22/20240.2040.2040.2040.204+0.49%--
10/23/20240.1970.1970.1970.197-3.43%--
10/24/20240.1960.1960.1960.196-0.51%--
10/25/20240.1970.1970.1970.197+0.51%--
10/28/20240.1950.1950.1950.195-1.02%--
10/29/20240.1930.1930.1930.193-1.03%--
10/30/20240.1940.1960.1940.196+1.55%--
10/31/20240.1970.1970.1930.193-1.53%--
11/01/20240.1940.1950.1940.195+1.04%--
11/04/20240.1960.1970.1960.197+1.03%--
11/05/20240.1990.1990.1990.199+1.02%--
11/06/20240.1980.1980.1980.198-0.50%--
11/07/20240.2030.2030.2030.203+2.53%--
11/08/20240.1950.1950.1950.195-3.94%--
11/11/20240.1870.1870.1870.187-4.10%--
11/12/20240.1950.1950.1950.195+4.28%--
11/13/20240.1990.1990.1990.199+2.05%--
11/14/20240.2010.2010.2010.201+1.01%--
11/15/20240.1980.1980.1980.198-1.49%--
11/18/20240.1910.1940.1910.194-2.02%--
11/19/20240.2000.2000.2000.200+3.09%--
11/20/20240.1920.1920.1920.192-4.00%--
11/21/20240.1870.1870.1870.187-2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas