LastChg. % 1DChg. Abs.
0.257+0.39%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2260.2260.2260.2260.00%--
06/18/20240.2260.2260.2240.224-0.88%--
06/19/20240.2240.2240.2240.2240.00%--
06/20/20240.2300.2300.2280.228+1.79%--
06/21/20240.2270.2300.2270.230+0.88%--
06/24/20240.2320.2350.2320.235+2.17%--
06/25/20240.2360.2370.2360.237+0.85%--
06/26/20240.2370.2390.2370.239+0.84%--
06/27/20240.2400.2500.2400.250+4.60%--
06/28/20240.2570.2570.2570.257+2.80%--
07/01/20240.2470.2470.2470.247-3.89%--
07/02/20240.2390.2390.2390.239-3.24%--
07/03/20240.2640.2640.2640.264+10.46%--
07/04/20240.2680.2680.2660.266+0.76%--
07/05/20240.2660.2660.2660.2660.00%--
07/08/20240.2580.2580.2580.258-3.01%--
07/09/20240.2640.2640.2640.264+2.33%--
07/10/20240.2610.2610.2610.261-1.14%--
07/11/20240.2590.2590.2590.259-0.77%--
07/12/20240.2520.2520.2520.252-2.70%--
07/15/20240.2430.2430.2430.243-3.57%--
07/16/20240.2560.2560.2560.256+5.35%--
07/17/20240.2570.2570.2570.257+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas