LastChg. % 1DChg. Abs.
0.145+0.69%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1260.1260.1260.1260.00%--
06/18/20240.1250.1250.1240.124-1.59%--
06/19/20240.1240.1240.1240.1240.00%--
06/20/20240.1280.1280.1270.127+2.42%--
06/21/20240.1260.1280.1260.128+0.79%--
06/24/20240.1290.1310.1290.131+2.34%--
06/25/20240.1320.1330.1320.133+1.53%--
06/26/20240.1320.1340.1320.134+0.75%--
06/27/20240.1350.1410.1350.141+5.22%--
06/28/20240.1460.1460.1460.146+3.55%--
07/01/20240.1390.1390.1390.139-4.79%--
07/02/20240.1340.1340.1340.134-3.60%--
07/03/20240.1500.1500.1500.150+11.94%--
07/04/20240.1530.1530.1520.152+1.33%--
07/05/20240.1510.1510.1510.151-0.66%--
07/08/20240.1460.1460.1460.146-3.31%--
07/09/20240.1500.1500.1500.150+2.74%--
07/10/20240.1480.1480.1480.148-1.33%--
07/11/20240.1460.1460.1460.146-1.35%--
07/12/20240.1420.1420.1420.142-2.74%--
07/15/20240.1360.1360.1360.136-4.23%--
07/16/20240.1440.1440.1440.144+5.88%--
07/17/20240.1450.1450.1450.145+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas