LastChg. % 1DChg. Abs.
0.088-3.30%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0950.1000.0950.100+1.01%--
10/22/20240.1010.1010.0930.093-7.00%--
10/23/20240.0960.0960.0960.096+3.23%--
10/24/20240.0960.0960.0960.0960.00%--
10/25/20240.0960.0960.0960.0960.00%--
10/28/20240.0950.0950.0930.093-3.13%--
10/29/20240.0930.0930.0930.0930.00%--
10/30/20240.0940.0950.0940.095+2.15%--
10/31/20240.0950.0950.0930.093-2.11%--
11/01/20240.0930.0950.0930.095+2.15%--
11/04/20240.0950.0950.0930.093-2.11%--
11/05/20240.0960.0960.0960.096+3.23%--
11/06/20240.0960.0960.0930.094-2.08%--
11/07/20240.0990.0990.0990.099+5.32%--
11/08/20240.0940.0940.0940.094-5.05%--
11/11/20240.0890.0890.0890.089-5.32%--
11/12/20240.0930.0930.0930.093+4.49%--
11/13/20240.0960.0960.0960.096+3.23%--
11/14/20240.0970.0970.0970.097+1.04%--
11/15/20240.0950.0950.0950.095-2.06%--
11/18/20240.0910.0920.0910.092-3.16%--
11/19/20240.0960.0960.0960.096+4.35%--
11/20/20240.0910.0910.0910.091-5.21%--
11/21/20240.0880.0880.0880.088-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas