| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +23.92% | +0.193 |
| 11/21/2024, 09:16:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 10/23/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 10/24/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +4.85% | - | - |
| 10/25/2024 | 1.120 | 1.120 | 1.080 | 1.080 | 0.00% | - | - |
| 10/28/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 10/29/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 10/30/2024 | 1.100 | 1.130 | 1.100 | 1.100 | +4.76% | - | - |
| 10/31/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 11/01/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +1.85% | - | - |
| 11/04/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -5.45% | - | - |
| 11/05/2024 | 1.130 | 1.130 | 1.110 | 1.110 | +6.73% | - | - |
| 11/06/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -9.91% | - | - |
| 11/08/2024 | 0.819 | 0.895 | 0.819 | 0.895 | -10.50% | - | - |
| 11/12/2024 | 0.796 | 0.796 | 0.796 | 0.796 | -11.06% | - | - |
| 11/13/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +2.14% | - | - |
| 11/14/2024 | 0.800 | 0.849 | 0.800 | 0.849 | +4.43% | - | - |
| 11/15/2024 | 0.862 | 0.862 | 0.840 | 0.840 | -1.06% | - | - |
| 11/18/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -4.88% | - | - |
| 11/20/2024 | 0.811 | 0.811 | 0.807 | 0.807 | +1.00% | - | - |
| 11/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +23.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover