LastChg. % 1DChg. Abs.
0.504+0.60%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4360.4360.4360.436+6.34%--
06/18/20240.4150.4150.4150.415-4.82%--
06/19/20240.3920.3920.3920.392-5.54%--
06/20/20240.4150.4150.4150.415+5.87%--
06/21/20240.3990.4170.3990.417+0.48%--
06/24/20240.4360.4360.4360.436+4.56%--
06/25/20240.4160.4350.4160.435-0.23%--
06/26/20240.4200.4200.4040.404-7.13%--
06/27/20240.4100.4100.4090.409+1.24%--
06/28/20240.4090.4090.4090.4090.00%--
07/01/20240.3960.3960.3960.396-3.18%--
07/02/20240.4070.4160.4070.416+5.05%--
07/03/20240.4080.4150.4080.415-0.24%--
07/04/20240.4050.4050.3980.398-4.10%--
07/05/20240.3980.3980.3980.3980.00%--
07/08/20240.4220.4220.4220.422+6.03%--
07/09/20240.5130.5130.4910.491+16.35%--
07/10/20240.4900.4900.4900.490-0.20%--
07/11/20240.4800.4800.4800.480-2.04%--
07/12/20240.4970.4970.4730.473-1.46%--
07/15/20240.4870.4870.4810.481+1.69%--
07/16/20240.5010.5010.5010.501+4.16%--
07/17/20240.5040.5040.5040.504+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas