| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.727 | +0.97% | +0.007 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.829 | 0.829 | 0.798 | 0.798 | 0.00% | - | - |
| 10/28/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.75% | - | - |
| 10/29/2024 | 0.766 | 0.770 | 0.766 | 0.770 | -1.79% | - | - |
| 10/30/2024 | 0.814 | 0.836 | 0.810 | 0.810 | +5.19% | - | - |
| 10/31/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -2.22% | - | - |
| 11/01/2024 | 0.809 | 0.809 | 0.809 | 0.809 | +2.15% | - | - |
| 11/04/2024 | 0.755 | 0.755 | 0.755 | 0.755 | -6.67% | - | - |
| 11/05/2024 | 0.839 | 0.839 | 0.822 | 0.822 | +8.87% | - | - |
| 11/06/2024 | 0.720 | 0.720 | 0.720 | 0.720 | -12.41% | - | - |
| 11/08/2024 | 0.563 | 0.629 | 0.563 | 0.629 | -12.64% | - | - |
| 11/12/2024 | 0.542 | 0.542 | 0.542 | 0.542 | -13.83% | - | - |
| 11/13/2024 | 0.556 | 0.556 | 0.556 | 0.556 | +2.58% | - | - |
| 11/14/2024 | 0.545 | 0.587 | 0.545 | 0.587 | +5.58% | - | - |
| 11/15/2024 | 0.597 | 0.597 | 0.579 | 0.579 | -1.36% | - | - |
| 11/18/2024 | 0.542 | 0.542 | 0.542 | 0.542 | -6.39% | - | - |
| 11/20/2024 | 0.552 | 0.552 | 0.549 | 0.549 | +1.29% | - | - |
| 11/21/2024 | 0.720 | 0.720 | 0.720 | 0.720 | +31.15% | - | - |
| 11/22/2024 | 0.739 | 0.739 | 0.727 | 0.727 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover