LastChg. % 1DChg. Abs.
0.345+0.29%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3000.3000.3000.300+7.14%--
06/18/20240.2830.2830.2830.283-5.67%--
06/19/20240.2660.2660.2660.266-6.01%--
06/20/20240.2830.2830.2830.283+6.39%--
06/21/20240.2710.2850.2710.285+0.71%--
06/24/20240.2980.2980.2980.298+4.56%--
06/25/20240.2830.2970.2830.297-0.34%--
06/26/20240.2860.2860.2740.274-7.74%--
06/27/20240.2790.2790.2780.278+1.46%--
06/28/20240.2770.2770.2770.277-0.36%--
07/01/20240.2670.2670.2670.267-3.61%--
07/02/20240.2750.2820.2750.282+5.62%--
07/03/20240.2760.2810.2760.281-0.35%--
07/04/20240.2730.2730.2680.268-4.63%--
07/05/20240.2680.2680.2680.2680.00%--
07/08/20240.2850.2850.2850.285+6.34%--
07/09/20240.3540.3540.3370.337+18.25%--
07/10/20240.3360.3360.3360.336-0.30%--
07/11/20240.3280.3280.3280.328-2.38%--
07/12/20240.3420.3420.3230.323-1.52%--
07/15/20240.3330.3330.3290.329+1.86%--
07/16/20240.3440.3440.3440.344+4.56%--
07/17/20240.3450.3450.3450.345+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas