| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.661 | +0.46% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +4.98% | - | - |
| 06/18/2024 | 0.567 | 0.567 | 0.567 | 0.567 | -3.90% | - | - |
| 06/19/2024 | 0.545 | 0.545 | 0.545 | 0.545 | -3.88% | - | - |
| 06/20/2024 | 0.569 | 0.569 | 0.569 | 0.569 | +4.40% | - | - |
| 06/21/2024 | 0.553 | 0.572 | 0.553 | 0.572 | +0.53% | - | - |
| 06/24/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +3.15% | - | - |
| 06/25/2024 | 0.570 | 0.589 | 0.570 | 0.589 | -0.17% | - | - |
| 06/26/2024 | 0.575 | 0.575 | 0.559 | 0.559 | -5.09% | - | - |
| 06/27/2024 | 0.565 | 0.565 | 0.564 | 0.564 | +0.89% | - | - |
| 06/28/2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.00% | - | - |
| 07/01/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -2.30% | - | - |
| 07/02/2024 | 0.562 | 0.571 | 0.562 | 0.571 | +3.63% | - | - |
| 07/03/2024 | 0.563 | 0.570 | 0.563 | 0.570 | -0.18% | - | - |
| 07/04/2024 | 0.561 | 0.561 | 0.554 | 0.554 | -2.81% | - | - |
| 07/05/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.18% | - | - |
| 07/08/2024 | 0.578 | 0.578 | 0.578 | 0.578 | +4.52% | - | - |
| 07/09/2024 | 0.667 | 0.667 | 0.646 | 0.646 | +11.76% | - | - |
| 07/10/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.15% | - | - |
| 07/11/2024 | 0.635 | 0.635 | 0.635 | 0.635 | -1.55% | - | - |
| 07/12/2024 | 0.654 | 0.654 | 0.630 | 0.630 | -0.79% | - | - |
| 07/15/2024 | 0.644 | 0.644 | 0.639 | 0.639 | +1.43% | - | - |
| 07/16/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +2.97% | - | - |
| 07/17/2024 | 0.661 | 0.661 | 0.661 | 0.661 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover