| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +22.28% | +0.215 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +1.80% | - | - |
| 10/23/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +2.65% | - | - |
| 10/24/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +3.45% | - | - |
| 10/25/2024 | 1.230 | 1.230 | 1.200 | 1.200 | 0.00% | - | - |
| 10/28/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
| 10/29/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 10/30/2024 | 1.220 | 1.240 | 1.220 | 1.220 | +3.39% | - | - |
| 10/31/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 11/01/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 11/04/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -4.92% | - | - |
| 11/05/2024 | 1.240 | 1.240 | 1.230 | 1.230 | +6.03% | - | - |
| 11/06/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -8.13% | - | - |
| 11/08/2024 | 0.980 | 1.040 | 0.980 | 1.040 | -7.96% | - | - |
| 11/12/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -8.08% | - | - |
| 11/13/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +1.46% | - | - |
| 11/14/2024 | 0.960 | 1.000 | 0.960 | 1.000 | +3.09% | - | - |
| 11/15/2024 | 1.010 | 1.010 | 1.000 | 1.000 | 0.00% | - | - |
| 11/18/2024 | 0.958 | 0.958 | 0.958 | 0.958 | -4.20% | - | - |
| 11/20/2024 | 0.970 | 0.970 | 0.965 | 0.965 | +0.73% | - | - |
| 11/21/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +22.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover