| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +3.70% | +0.040 |
| 04/11/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 0.706 | 0.706 | 0.706 | 0.706 | -2.08% | - | - |
| 03/14/2025 | 0.753 | 0.753 | 0.681 | 0.681 | -3.54% | - | - |
| 03/18/2025 | 0.570 | 0.576 | 0.570 | 0.576 | -15.42% | - | - |
| 03/19/2025 | 0.544 | 0.544 | 0.544 | 0.544 | -5.56% | - | - |
| 03/20/2025 | 0.646 | 0.646 | 0.646 | 0.646 | +18.75% | - | - |
| 03/21/2025 | 0.589 | 0.589 | 0.589 | 0.589 | -8.82% | - | - |
| 03/24/2025 | 0.561 | 0.561 | 0.561 | 0.561 | -4.75% | - | - |
| 03/25/2025 | 0.570 | 0.570 | 0.570 | 0.570 | +1.60% | - | - |
| 03/26/2025 | 0.495 | 0.495 | 0.495 | 0.495 | -13.16% | - | - |
| 03/27/2025 | 0.528 | 0.528 | 0.525 | 0.525 | +6.06% | - | - |
| 03/28/2025 | 0.488 | 0.488 | 0.488 | 0.488 | -7.05% | - | - |
| 03/31/2025 | 0.601 | 0.614 | 0.601 | 0.614 | +25.82% | - | - |
| 04/02/2025 | 0.586 | 0.586 | 0.586 | 0.586 | -4.56% | - | - |
| 04/03/2025 | 0.689 | 0.770 | 0.689 | 0.770 | +31.40% | - | - |
| 04/04/2025 | 0.843 | 1.010 | 0.843 | 1.010 | +31.17% | - | - |
| 04/07/2025 | 1.230 | 1.230 | 1.070 | 1.070 | +5.94% | - | - |
| 04/09/2025 | 1.110 | 1.210 | 1.110 | 1.210 | +13.08% | - | - |
| 04/10/2025 | 0.980 | 1.080 | 0.980 | 1.080 | -10.74% | - | - |
| 04/11/2025 | 1.120 | 1.120 | 1.120 | 1.120 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover