| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.885 | +0.80% | +0.007 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.945 | 0.945 | 0.945 | 0.945 | +4.77% | - | - |
| 10/25/2024 | 0.970 | 0.970 | 0.945 | 0.945 | 0.00% | - | - |
| 10/28/2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.38% | - | - |
| 10/29/2024 | 0.918 | 0.921 | 0.918 | 0.921 | -1.18% | - | - |
| 10/30/2024 | 0.960 | 0.980 | 0.955 | 0.955 | +3.69% | - | - |
| 10/31/2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.57% | - | - |
| 11/01/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +1.60% | - | - |
| 11/04/2024 | 0.907 | 0.907 | 0.907 | 0.907 | -5.03% | - | - |
| 11/05/2024 | 0.980 | 0.980 | 0.965 | 0.965 | +6.39% | - | - |
| 11/06/2024 | 0.877 | 0.877 | 0.877 | 0.877 | -9.12% | - | - |
| 11/08/2024 | 0.738 | 0.796 | 0.738 | 0.796 | -9.24% | - | - |
| 11/12/2024 | 0.720 | 0.720 | 0.720 | 0.720 | -9.55% | - | - |
| 11/13/2024 | 0.733 | 0.733 | 0.733 | 0.733 | +1.81% | - | - |
| 11/14/2024 | 0.723 | 0.760 | 0.723 | 0.760 | +3.68% | - | - |
| 11/15/2024 | 0.770 | 0.770 | 0.755 | 0.755 | -0.66% | - | - |
| 11/18/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -4.50% | - | - |
| 11/20/2024 | 0.731 | 0.731 | 0.727 | 0.727 | +0.83% | - | - |
| 11/21/2024 | 0.878 | 0.878 | 0.878 | 0.878 | +20.77% | - | - |
| 11/22/2024 | 0.893 | 0.893 | 0.885 | 0.885 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover