LastChg. % 1DChg. Abs.
0.504+0.60%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4490.4490.4490.449+5.15%--
06/18/20240.4310.4310.4310.431-4.01%--
06/19/20240.4120.4120.4120.412-4.41%--
06/20/20240.4320.4320.4320.432+4.85%--
06/21/20240.4190.4340.4190.434+0.46%--
06/24/20240.4480.4480.4480.448+3.23%--
06/25/20240.4320.4470.4320.447-0.22%--
06/26/20240.4360.4360.4230.423-5.37%--
06/27/20240.4280.4280.4270.427+0.95%--
06/28/20240.4270.4270.4270.4270.00%--
07/01/20240.4160.4160.4160.416-2.58%--
07/02/20240.4240.4320.4240.432+3.85%--
07/03/20240.4260.4310.4260.431-0.23%--
07/04/20240.4230.4230.4180.418-3.02%--
07/05/20240.4170.4170.4170.417-0.24%--
07/08/20240.4370.4370.4370.437+4.80%--
07/09/20240.5090.5090.4920.492+12.59%--
07/10/20240.4910.4910.4910.491-0.20%--
07/11/20240.4830.4830.4830.483-1.63%--
07/12/20240.4980.4980.4790.479-0.83%--
07/15/20240.4890.4890.4860.486+1.46%--
07/16/20240.5010.5010.5010.501+3.09%--
07/17/20240.5040.5040.5040.504+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas