| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.845 | +3.94% | +0.032 |
| 04/11/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.502 | 0.502 | 0.502 | 0.502 | +5.91% | - | - |
| 03/13/2025 | 0.490 | 0.490 | 0.490 | 0.490 | -2.39% | - | - |
| 03/14/2025 | 0.528 | 0.528 | 0.469 | 0.469 | -4.29% | - | - |
| 03/18/2025 | 0.378 | 0.383 | 0.378 | 0.383 | -18.34% | - | - |
| 03/19/2025 | 0.358 | 0.358 | 0.358 | 0.358 | -6.53% | - | - |
| 03/20/2025 | 0.439 | 0.439 | 0.439 | 0.439 | +22.63% | - | - |
| 03/21/2025 | 0.390 | 0.390 | 0.390 | 0.390 | -11.16% | - | - |
| 03/24/2025 | 0.367 | 0.367 | 0.367 | 0.367 | -5.90% | - | - |
| 03/25/2025 | 0.372 | 0.372 | 0.372 | 0.372 | +1.36% | - | - |
| 03/26/2025 | 0.313 | 0.313 | 0.313 | 0.313 | -15.86% | - | - |
| 03/27/2025 | 0.338 | 0.338 | 0.336 | 0.336 | +7.35% | - | - |
| 03/28/2025 | 0.307 | 0.307 | 0.307 | 0.307 | -8.63% | - | - |
| 03/31/2025 | 0.395 | 0.405 | 0.395 | 0.405 | +31.92% | - | - |
| 04/02/2025 | 0.382 | 0.382 | 0.382 | 0.382 | -5.68% | - | - |
| 04/03/2025 | 0.465 | 0.531 | 0.465 | 0.531 | +39.01% | - | - |
| 04/04/2025 | 0.594 | 0.740 | 0.594 | 0.740 | +39.36% | - | - |
| 04/07/2025 | 0.950 | 0.950 | 0.800 | 0.800 | +8.11% | - | - |
| 04/09/2025 | 0.837 | 0.924 | 0.837 | 0.924 | +15.50% | - | - |
| 04/10/2025 | 0.722 | 0.813 | 0.722 | 0.813 | -12.01% | - | - |
| 04/11/2025 | 0.845 | 0.845 | 0.845 | 0.845 | +3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover