LastChg. % 1DChg. Abs.
0.081+3.85%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0820.0820.0820.082-10.87%--
10/22/20240.0920.0920.0920.092+12.20%--
10/23/20240.0990.0990.0990.099+7.61%--
10/24/20240.0960.0960.0960.096-3.03%--
10/25/20240.0900.0900.0900.090-6.25%--
10/28/20240.0790.0790.0790.079-12.22%--
10/29/20240.0780.0780.0780.078-1.27%--
10/30/20240.0890.0890.0890.089+14.10%--
10/31/20240.1060.1060.1060.106+19.10%--
11/01/20240.1400.1400.1400.140+32.08%--
11/04/20240.1480.1480.1480.148+5.71%--
11/05/20240.1380.1380.1380.138-6.76%--
11/06/20240.0710.0710.0710.071-48.55%--
11/07/20240.0830.0830.0830.083+16.90%--
11/08/20240.0650.0650.0650.065-21.69%--
11/11/20240.0700.0700.0700.070+7.69%--
11/12/20240.0660.0660.0660.066-5.71%--
11/13/20240.0640.0640.0640.064-3.03%--
11/14/20240.0810.0810.0810.081+26.56%--
11/15/20240.0820.0820.0820.082+1.23%--
11/18/20240.0940.0940.0940.094+14.63%--
11/19/20240.0750.0750.0750.075-20.21%--
11/20/20240.0780.0780.0780.078+4.00%--
11/21/20240.0810.0810.0810.081+3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas