| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.145 | -3.33% | -0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +1.39% | - | - |
| 06/18/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -6.85% | - | - |
| 06/19/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -1.47% | - | - |
| 06/20/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -13.43% | - | - |
| 06/21/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +0.57% | - | - |
| 06/24/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +11.43% | - | - |
| 06/25/2024 | 0.185 | 0.185 | 0.183 | 0.183 | -6.15% | - | - |
| 06/26/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +0.55% | - | - |
| 06/27/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +7.61% | - | - |
| 06/28/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.01% | - | - |
| 07/01/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -6.63% | - | - |
| 07/02/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +3.83% | - | - |
| 07/03/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -10.00% | - | - |
| 07/04/2024 | 0.151 | 0.151 | 0.148 | 0.148 | -13.45% | - | - |
| 07/05/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -1.35% | - | - |
| 07/08/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +1.37% | - | - |
| 07/09/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -3.38% | - | - |
| 07/10/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +10.49% | - | - |
| 07/11/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -1.90% | - | - |
| 07/12/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +0.65% | - | - |
| 07/15/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -2.56% | - | - |
| 07/16/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -1.32% | - | - |
| 07/17/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover