| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.799 | -2.68% | -0.022 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.824 | 0.824 | 0.824 | 0.824 | -0.36% | - | - |
| 06/19/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -4.98% | - | - |
| 06/20/2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.26% | - | - |
| 06/21/2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.90% | - | - |
| 06/24/2024 | 0.798 | 0.798 | 0.768 | 0.768 | -0.78% | - | - |
| 06/25/2024 | 0.745 | 0.745 | 0.716 | 0.716 | -6.77% | - | - |
| 06/26/2024 | 0.724 | 0.724 | 0.724 | 0.724 | +1.12% | - | - |
| 06/27/2024 | 0.709 | 0.709 | 0.701 | 0.701 | -3.18% | - | - |
| 06/28/2024 | 0.681 | 0.702 | 0.681 | 0.702 | +0.14% | - | - |
| 07/01/2024 | 0.689 | 0.700 | 0.689 | 0.700 | -0.28% | - | - |
| 07/02/2024 | 0.699 | 0.699 | 0.674 | 0.674 | -3.71% | - | - |
| 07/04/2024 | 0.650 | 0.650 | 0.645 | 0.645 | -4.30% | - | - |
| 07/05/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.62% | - | - |
| 07/08/2024 | 0.683 | 0.683 | 0.675 | 0.675 | +5.30% | - | - |
| 07/09/2024 | 0.748 | 0.804 | 0.748 | 0.804 | +19.11% | - | - |
| 07/10/2024 | 0.788 | 0.788 | 0.769 | 0.769 | -4.35% | - | - |
| 07/11/2024 | 0.770 | 0.770 | 0.770 | 0.770 | +0.13% | - | - |
| 07/12/2024 | 0.795 | 0.795 | 0.760 | 0.760 | -1.30% | - | - |
| 07/15/2024 | 0.767 | 0.767 | 0.767 | 0.767 | +0.92% | - | - |
| 07/16/2024 | 0.803 | 0.821 | 0.803 | 0.821 | +7.04% | - | - |
| 07/17/2024 | 0.804 | 0.804 | 0.799 | 0.799 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover