LastChg. % 1DChg. Abs.
0.607+1.34%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.4140.4260.4140.426+2.40%--
03/13/20250.3940.3940.3940.394-7.51%--
03/14/20250.4130.4130.4010.401+1.78%--
03/17/20250.3780.3780.3550.355-11.47%--
03/18/20250.3340.3340.3340.334-5.92%--
03/19/20250.3390.3390.3350.335+0.30%--
03/20/20250.2950.2950.2950.295-11.94%--
03/21/20250.3030.3190.3030.319+8.14%--
03/24/20250.2980.2980.2920.292-8.46%--
03/25/20250.2900.2900.2760.276-5.48%--
03/26/20250.2590.2590.2590.259-6.16%--
03/27/20250.2400.2400.2300.230-11.20%--
03/28/20250.2200.2460.2200.246+6.96%--
03/31/20250.2580.2580.2460.2460.00%--
04/01/20250.2330.2330.2200.220-10.57%--
04/02/20250.2240.2240.2240.224+1.82%--
04/03/20250.2710.2820.2710.282+25.89%--
04/04/20250.3520.5040.3520.504+78.72%--
04/07/20250.6740.6740.6740.674+33.73%--
04/08/20250.5240.5240.5240.524-22.26%--
04/09/20250.6380.6830.6380.665+26.91%--
04/10/20250.5140.5990.5140.599-9.92%--
04/11/20250.5920.6070.5920.607+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas