LastChg. % 1DChg. Abs.
0.830-3.94%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7920.7920.7770.777-3.36%--
10/23/20240.7960.8200.7960.820+5.53%--
10/24/20240.8290.8290.8290.829+1.10%--
10/25/20240.8300.8310.8300.831+0.24%--
10/28/20240.8520.8520.8500.850+2.29%--
10/29/20240.8570.8570.8570.857+0.82%--
10/30/20240.8310.8310.8310.831-3.03%--
10/31/20240.8680.8680.8640.864+3.97%--
11/01/20240.8480.8490.8480.849-1.74%--
11/04/20240.8950.8950.8800.880+3.65%--
11/05/20240.9070.9070.8910.891+1.25%--
11/06/20240.8960.9190.8960.919+3.14%--
11/07/20240.8870.9000.8870.900-2.07%--
11/08/20240.9030.9210.9030.921+2.33%--
11/11/20240.9130.9130.9130.913-0.87%--
11/12/20240.8890.8890.8830.883-3.29%--
11/13/20240.9220.9220.9170.917+3.85%--
11/14/20240.9330.9330.8920.892-2.73%--
11/15/20240.8830.8830.8360.836-6.28%--
11/18/20240.8300.8300.8300.830-0.72%--
11/19/20240.8120.8570.8120.857+3.25%--
11/20/20240.8660.8660.8640.864+0.82%--
11/21/20240.8300.8300.8300.830-3.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas