| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.664 | -2.92% | -0.020 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.43% | - | - |
| 06/19/2024 | 0.653 | 0.653 | 0.653 | 0.653 | -5.36% | - | - |
| 06/20/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.46% | - | - |
| 06/21/2024 | 0.644 | 0.644 | 0.644 | 0.644 | -0.92% | - | - |
| 06/24/2024 | 0.665 | 0.665 | 0.638 | 0.638 | -0.93% | - | - |
| 06/25/2024 | 0.617 | 0.617 | 0.592 | 0.592 | -7.21% | - | - |
| 06/26/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +1.18% | - | - |
| 06/27/2024 | 0.585 | 0.585 | 0.578 | 0.578 | -3.51% | - | - |
| 06/28/2024 | 0.560 | 0.579 | 0.560 | 0.579 | +0.17% | - | - |
| 07/01/2024 | 0.568 | 0.577 | 0.568 | 0.577 | -0.35% | - | - |
| 07/02/2024 | 0.576 | 0.576 | 0.554 | 0.554 | -3.99% | - | - |
| 07/04/2024 | 0.532 | 0.532 | 0.528 | 0.528 | -4.69% | - | - |
| 07/05/2024 | 0.524 | 0.524 | 0.524 | 0.524 | -0.76% | - | - |
| 07/08/2024 | 0.561 | 0.561 | 0.554 | 0.554 | +5.73% | - | - |
| 07/09/2024 | 0.619 | 0.670 | 0.619 | 0.670 | +20.94% | - | - |
| 07/10/2024 | 0.655 | 0.655 | 0.638 | 0.638 | -4.78% | - | - |
| 07/11/2024 | 0.639 | 0.639 | 0.639 | 0.639 | +0.16% | - | - |
| 07/12/2024 | 0.661 | 0.661 | 0.630 | 0.630 | -1.41% | - | - |
| 07/15/2024 | 0.636 | 0.636 | 0.636 | 0.636 | +0.95% | - | - |
| 07/16/2024 | 0.668 | 0.684 | 0.668 | 0.684 | +7.55% | - | - |
| 07/17/2024 | 0.669 | 0.669 | 0.664 | 0.664 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover