| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.664 | -2.06% | -0.014 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.680 | 0.680 | 0.680 | 0.680 | +1.19% | - | - |
| 10/25/2024 | 0.681 | 0.682 | 0.681 | 0.682 | +0.29% | - | - |
| 10/28/2024 | 0.700 | 0.700 | 0.698 | 0.698 | +2.35% | - | - |
| 10/29/2024 | 0.705 | 0.705 | 0.705 | 0.705 | +1.00% | - | - |
| 10/30/2024 | 0.681 | 0.681 | 0.681 | 0.681 | -3.40% | - | - |
| 10/31/2024 | 0.714 | 0.714 | 0.710 | 0.710 | +4.26% | - | - |
| 11/01/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -1.83% | - | - |
| 11/04/2024 | 0.739 | 0.739 | 0.725 | 0.725 | +4.02% | - | - |
| 11/05/2024 | 0.750 | 0.750 | 0.735 | 0.735 | +1.38% | - | - |
| 11/06/2024 | 0.739 | 0.761 | 0.739 | 0.761 | +3.54% | - | - |
| 11/07/2024 | 0.731 | 0.743 | 0.731 | 0.743 | -2.37% | - | - |
| 11/08/2024 | 0.746 | 0.762 | 0.746 | 0.762 | +2.56% | - | - |
| 11/11/2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.05% | - | - |
| 11/12/2024 | 0.732 | 0.732 | 0.727 | 0.727 | -3.58% | - | - |
| 11/13/2024 | 0.763 | 0.763 | 0.758 | 0.758 | +4.26% | - | - |
| 11/14/2024 | 0.773 | 0.773 | 0.735 | 0.735 | -3.03% | - | - |
| 11/15/2024 | 0.727 | 0.727 | 0.684 | 0.684 | -6.94% | - | - |
| 11/18/2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.88% | - | - |
| 11/19/2024 | 0.661 | 0.702 | 0.661 | 0.702 | +3.54% | - | - |
| 11/20/2024 | 0.710 | 0.710 | 0.709 | 0.709 | +1.00% | - | - |
| 11/21/2024 | 0.678 | 0.678 | 0.678 | 0.678 | -4.37% | - | - |
| 11/22/2024 | 0.645 | 0.664 | 0.645 | 0.664 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover