| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +4.52% | +0.190 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +2.24% | - | - |
| 10/23/2024 | 3.060 | 3.060 | 3.040 | 3.040 | -4.70% | - | - |
| 10/24/2024 | 2.930 | 2.930 | 2.930 | 2.930 | -3.62% | - | - |
| 10/25/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +9.22% | - | - |
| 10/29/2024 | 3.160 | 3.190 | 3.160 | 3.190 | -0.31% | - | - |
| 10/31/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +3.13% | - | - |
| 11/01/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +0.61% | - | - |
| 11/05/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +4.53% | - | - |
| 11/06/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +1.73% | - | - |
| 11/08/2024 | 3.770 | 3.820 | 3.760 | 3.820 | +8.52% | - | - |
| 11/11/2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% | - | - |
| 11/12/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +2.88% | - | - |
| 11/13/2024 | 4.050 | 4.120 | 4.050 | 4.120 | +4.83% | - | - |
| 11/15/2024 | 4.170 | 4.170 | 4.160 | 4.160 | +0.97% | - | - |
| 11/20/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +0.96% | - | - |
| 11/21/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover