| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -2.42% | -0.030 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -0.98% | - | - |
| 06/18/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +3.96% | - | - |
| 06/19/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +9.52% | - | - |
| 06/20/2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 06/21/2024 | 1.060 | 1.070 | 1.060 | 1.070 | -6.96% | - | - |
| 06/24/2024 | 1.080 | 1.080 | 0.990 | 0.990 | -7.48% | - | - |
| 06/25/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 06/26/2024 | 0.990 | 0.990 | 0.833 | 0.833 | -15.86% | - | - |
| 06/27/2024 | 0.903 | 0.925 | 0.903 | 0.925 | +11.04% | - | - |
| 06/28/2024 | 0.942 | 0.951 | 0.942 | 0.951 | +2.81% | - | - |
| 07/01/2024 | 1.020 | 1.090 | 1.020 | 1.090 | +14.62% | - | - |
| 07/02/2024 | 1.100 | 1.130 | 1.060 | 1.060 | -2.75% | - | - |
| 07/03/2024 | 1.030 | 1.040 | 1.030 | 1.040 | -1.89% | - | - |
| 07/04/2024 | 0.958 | 1.030 | 0.958 | 1.030 | -0.96% | - | - |
| 07/05/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +3.88% | - | - |
| 07/08/2024 | 1.150 | 1.150 | 1.130 | 1.130 | +5.61% | - | - |
| 07/09/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +0.88% | - | - |
| 07/10/2024 | 1.180 | 1.180 | 1.170 | 1.170 | +2.63% | - | - |
| 07/11/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 07/12/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.72% | - | - |
| 07/15/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +3.51% | - | - |
| 07/16/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
| 07/17/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover