Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.900 | +0.26% | +0.010 |
11/22/2024, 09:15:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +2.67% | - | - |
10/23/2024 | 2.560 | 2.560 | 2.540 | 2.540 | -5.58% | - | - |
10/24/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -4.33% | - | - |
10/25/2024 | 2.700 | 2.700 | 2.700 | 2.700 | +11.11% | - | - |
10/29/2024 | 2.660 | 2.690 | 2.660 | 2.690 | -0.37% | - | - |
10/31/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +3.72% | - | - |
11/01/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +0.72% | - | - |
11/05/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +5.34% | - | - |
11/06/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +2.03% | - | - |
11/08/2024 | 3.270 | 3.320 | 3.260 | 3.320 | +9.93% | - | - |
11/11/2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% | - | - |
11/12/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +3.31% | - | - |
11/13/2024 | 3.550 | 3.620 | 3.550 | 3.620 | +5.54% | - | - |
11/15/2024 | 3.670 | 3.670 | 3.660 | 3.660 | +1.10% | - | - |
11/20/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +1.09% | - | - |
11/21/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +5.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover