| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.944 | -2.88% | -0.028 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.804 | 0.804 | 0.790 | 0.790 | -1.37% | - | - |
| 06/18/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +3.54% | - | - |
| 06/19/2024 | 0.906 | 0.906 | 0.906 | 0.906 | +10.76% | - | - |
| 06/20/2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.44% | - | - |
| 06/21/2024 | 0.829 | 0.837 | 0.829 | 0.837 | -7.21% | - | - |
| 06/24/2024 | 0.844 | 0.844 | 0.771 | 0.771 | -7.89% | - | - |
| 06/25/2024 | 0.772 | 0.772 | 0.771 | 0.771 | 0.00% | - | - |
| 06/26/2024 | 0.770 | 0.770 | 0.642 | 0.642 | -16.73% | - | - |
| 06/27/2024 | 0.699 | 0.717 | 0.699 | 0.717 | +11.68% | - | - |
| 06/28/2024 | 0.730 | 0.738 | 0.730 | 0.738 | +2.93% | - | - |
| 07/01/2024 | 0.792 | 0.856 | 0.792 | 0.856 | +15.99% | - | - |
| 07/02/2024 | 0.863 | 0.888 | 0.830 | 0.830 | -3.04% | - | - |
| 07/03/2024 | 0.803 | 0.811 | 0.803 | 0.811 | -2.29% | - | - |
| 07/04/2024 | 0.741 | 0.803 | 0.741 | 0.803 | -0.99% | - | - |
| 07/05/2024 | 0.833 | 0.833 | 0.833 | 0.833 | +3.74% | - | - |
| 07/08/2024 | 0.902 | 0.902 | 0.885 | 0.885 | +6.24% | - | - |
| 07/09/2024 | 0.892 | 0.892 | 0.892 | 0.892 | +0.79% | - | - |
| 07/10/2024 | 0.925 | 0.925 | 0.919 | 0.919 | +3.03% | - | - |
| 07/11/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.20% | - | - |
| 07/12/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -2.20% | - | - |
| 07/15/2024 | 0.923 | 0.923 | 0.923 | 0.923 | +3.94% | - | - |
| 07/16/2024 | 0.972 | 0.972 | 0.972 | 0.972 | +5.31% | - | - |
| 07/17/2024 | 0.944 | 0.944 | 0.944 | 0.944 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover