LastChg. % 1DChg. Abs.
3.900+0.26%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.6902.6902.6902.690+2.67%--
10/23/20242.5602.5602.5402.540-5.58%--
10/24/20242.4302.4302.4302.430-4.33%--
10/25/20242.7002.7002.7002.700+11.11%--
10/29/20242.6602.6902.6602.690-0.37%--
10/31/20242.7902.7902.7902.790+3.72%--
11/01/20242.8102.8102.8102.810+0.72%--
11/05/20242.9602.9602.9602.960+5.34%--
11/06/20243.0203.0203.0203.020+2.03%--
11/08/20243.2703.3203.2603.320+9.93%--
11/11/20243.3203.3203.3203.3200.00%--
11/12/20243.4303.4303.4303.430+3.31%--
11/13/20243.5503.6203.5503.620+5.54%--
11/15/20243.6703.6703.6603.660+1.10%--
11/20/20243.7003.7003.7003.700+1.09%--
11/21/20243.8903.8903.8903.890+5.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000