| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +4.52% | +0.190 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +2.22% | - | - |
| 10/23/2024 | 3.100 | 3.100 | 3.080 | 3.080 | -4.35% | - | - |
| 10/24/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -2.92% | - | - |
| 10/25/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +8.03% | - | - |
| 10/29/2024 | 3.200 | 3.230 | 3.200 | 3.230 | 0.00% | - | - |
| 10/31/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +2.79% | - | - |
| 11/01/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +0.30% | - | - |
| 11/05/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +4.20% | - | - |
| 11/06/2024 | 3.530 | 3.530 | 3.530 | 3.530 | +1.73% | - | - |
| 11/08/2024 | 3.770 | 3.810 | 3.760 | 3.810 | +7.93% | - | - |
| 11/11/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +0.26% | - | - |
| 11/12/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +2.88% | - | - |
| 11/13/2024 | 4.040 | 4.110 | 4.040 | 4.110 | +4.58% | - | - |
| 11/15/2024 | 4.160 | 4.160 | 4.160 | 4.160 | +1.22% | - | - |
| 11/20/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +0.96% | - | - |
| 11/21/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover