| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -1.96% | -0.030 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.320 | 1.320 | 1.300 | 1.300 | -0.76% | - | - |
| 06/18/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +2.31% | - | - |
| 06/19/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +7.52% | - | - |
| 06/20/2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
| 06/21/2024 | 1.350 | 1.360 | 1.350 | 1.360 | -4.90% | - | - |
| 06/24/2024 | 1.360 | 1.360 | 1.280 | 1.280 | -5.88% | - | - |
| 06/25/2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 06/26/2024 | 1.280 | 1.280 | 1.130 | 1.130 | -11.72% | - | - |
| 06/27/2024 | 1.200 | 1.220 | 1.200 | 1.220 | +7.96% | - | - |
| 06/28/2024 | 1.240 | 1.250 | 1.240 | 1.250 | +2.46% | - | - |
| 07/01/2024 | 1.310 | 1.380 | 1.310 | 1.380 | +10.40% | - | - |
| 07/02/2024 | 1.390 | 1.420 | 1.350 | 1.350 | -2.17% | - | - |
| 07/03/2024 | 1.320 | 1.330 | 1.320 | 1.330 | -1.48% | - | - |
| 07/04/2024 | 1.250 | 1.320 | 1.250 | 1.320 | -0.75% | - | - |
| 07/05/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +3.03% | - | - |
| 07/08/2024 | 1.440 | 1.440 | 1.420 | 1.420 | +4.41% | - | - |
| 07/09/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 07/10/2024 | 1.470 | 1.470 | 1.460 | 1.460 | +2.10% | - | - |
| 07/11/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% | - | - |
| 07/12/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.38% | - | - |
| 07/15/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +2.80% | - | - |
| 07/16/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +4.08% | - | - |
| 07/17/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover