| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.900 | 0.00% | 0.000 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +2.59% | - | - |
| 10/23/2024 | 2.660 | 2.660 | 2.640 | 2.640 | -4.69% | - | - |
| 10/24/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -3.41% | - | - |
| 10/25/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +9.02% | - | - |
| 10/29/2024 | 2.750 | 2.770 | 2.750 | 2.770 | -0.36% | - | - |
| 10/31/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +3.25% | - | - |
| 11/01/2024 | 2.880 | 2.880 | 2.880 | 2.880 | +0.70% | - | - |
| 11/05/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +4.17% | - | - |
| 11/06/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +2.33% | - | - |
| 11/08/2024 | 3.300 | 3.340 | 3.280 | 3.340 | +8.79% | - | - |
| 11/11/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +0.30% | - | - |
| 11/12/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +2.99% | - | - |
| 11/13/2024 | 3.560 | 3.630 | 3.560 | 3.630 | +5.22% | - | - |
| 11/15/2024 | 3.680 | 3.680 | 3.670 | 3.670 | +1.10% | - | - |
| 11/20/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +1.09% | - | - |
| 11/21/2024 | 3.900 | 3.900 | 3.900 | 3.900 | +5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover