LastChg. % 1DChg. Abs.
0.252-2.33%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1610.1850.1610.185+12.80%--
06/18/20240.1660.1660.1660.166-10.27%--
06/19/20240.2250.2250.2250.225+35.54%--
06/20/20240.2150.2150.2060.206-8.44%--
06/21/20240.2080.2080.2080.208+0.97%--
06/24/20240.2110.2110.2110.211+1.44%--
06/25/20240.1750.1770.1750.177-16.11%--
06/26/20240.1850.1850.1850.185+4.52%--
06/27/20240.1850.1860.1850.186+0.54%--
06/28/20240.1870.2070.1870.207+11.29%--
07/01/20240.2140.2310.2140.231+11.59%--
07/02/20240.2400.2400.2350.235+1.73%--
07/03/20240.2240.2240.2240.224-4.68%--
07/04/20240.2100.2100.2050.205-8.48%--
07/05/20240.2130.2130.2130.213+3.90%--
07/08/20240.2060.2060.2060.206-3.29%--
07/09/20240.1960.1960.1960.196-4.85%--
07/10/20240.2240.2240.2240.224+14.29%--
07/11/20240.2430.2430.2430.243+8.48%--
07/12/20240.2370.2480.2370.248+2.06%--
07/15/20240.2370.2370.2370.237-4.44%--
07/16/20240.2580.2580.2580.258+8.86%--
07/17/20240.2520.2520.2520.252-2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas