| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | -1.20% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -2.08% | - | - |
| 06/18/2024 | 0.229 | 0.238 | 0.229 | 0.238 | +1.28% | - | - |
| 06/19/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -0.42% | - | - |
| 06/20/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -0.42% | - | - |
| 06/21/2024 | 0.247 | 0.313 | 0.247 | 0.311 | +31.78% | 12,480 | 40,000 |
| 06/24/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -3.86% | - | - |
| 06/25/2024 | 0.287 | 0.376 | 0.287 | 0.376 | +25.75% | 15,040 | 40,000 |
| 06/26/2024 | 0.373 | 0.388 | 0.373 | 0.375 | -0.27% | - | - |
| 06/27/2024 | 0.379 | 0.379 | 0.375 | 0.375 | 0.00% | - | - |
| 06/28/2024 | 0.356 | 0.356 | 0.302 | 0.308 | -17.87% | 20,228 | 66,000 |
| 07/01/2024 | 0.273 | 0.273 | 0.262 | 0.262 | -14.94% | - | - |
| 07/02/2024 | 0.257 | 0.258 | 0.257 | 0.258 | -1.53% | - | - |
| 07/03/2024 | 0.261 | 0.273 | 0.261 | 0.273 | +5.81% | - | - |
| 07/04/2024 | 0.282 | 0.282 | 0.265 | 0.265 | -2.93% | - | - |
| 07/05/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -2.26% | - | - |
| 07/08/2024 | 0.232 | 0.232 | 0.225 | 0.225 | -13.13% | - | - |
| 07/09/2024 | 0.239 | 0.244 | 0.234 | 0.241 | +7.11% | - | - |
| 07/10/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +4.15% | - | - |
| 07/11/2024 | 0.248 | 0.248 | 0.241 | 0.241 | -3.98% | - | - |
| 07/12/2024 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% | - | - |
| 07/15/2024 | 0.244 | 0.244 | 0.240 | 0.240 | -0.41% | - | - |
| 07/16/2024 | 0.244 | 0.251 | 0.237 | 0.251 | +4.58% | - | - |
| 07/17/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover