| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.893 | -0.45% | -0.004 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.822 | 0.822 | 0.822 | 0.822 | +4.85% | - | - |
| 10/23/2024 | 0.818 | 0.818 | 0.804 | 0.804 | -2.19% | - | - |
| 10/24/2024 | 0.808 | 0.817 | 0.808 | 0.817 | +1.62% | - | - |
| 10/25/2024 | 0.822 | 0.822 | 0.822 | 0.822 | +0.61% | - | - |
| 10/28/2024 | 0.801 | 0.813 | 0.801 | 0.813 | -1.09% | - | - |
| 10/29/2024 | 0.788 | 0.788 | 0.784 | 0.784 | -3.57% | - | - |
| 10/30/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +2.42% | - | - |
| 10/31/2024 | 0.854 | 0.878 | 0.854 | 0.878 | +9.34% | - | - |
| 11/01/2024 | 0.899 | 0.899 | 0.889 | 0.889 | +1.25% | - | - |
| 11/04/2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.00% | - | - |
| 11/05/2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.67% | - | - |
| 11/08/2024 | 0.865 | 0.865 | 0.865 | 0.865 | -2.04% | - | - |
| 11/11/2024 | 0.832 | 0.832 | 0.832 | 0.832 | -3.82% | - | - |
| 11/12/2024 | 0.811 | 0.828 | 0.811 | 0.828 | -0.48% | - | - |
| 11/13/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +0.85% | - | - |
| 11/14/2024 | 0.863 | 0.863 | 0.863 | 0.863 | +3.35% | - | - |
| 11/15/2024 | 0.833 | 0.833 | 0.833 | 0.833 | -3.48% | - | - |
| 11/18/2024 | 0.828 | 0.835 | 0.828 | 0.835 | +0.24% | - | - |
| 11/20/2024 | 0.860 | 0.897 | 0.860 | 0.897 | +7.43% | - | - |
| 11/21/2024 | 0.886 | 0.893 | 0.886 | 0.893 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover