| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | -1.36% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -1.52% | - | - |
| 06/18/2024 | 0.190 | 0.198 | 0.190 | 0.198 | +1.54% | - | - |
| 06/19/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.01% | - | - |
| 06/20/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -0.51% | - | - |
| 06/21/2024 | 0.205 | 0.250 | 0.205 | 0.247 | +26.67% | - | - |
| 06/24/2024 | 0.251 | 0.251 | 0.240 | 0.242 | -2.02% | - | - |
| 06/25/2024 | 0.242 | 0.328 | 0.242 | 0.328 | +35.54% | - | - |
| 06/26/2024 | 0.324 | 0.338 | 0.324 | 0.327 | -0.30% | - | - |
| 06/27/2024 | 0.330 | 0.330 | 0.326 | 0.326 | -0.31% | - | - |
| 06/28/2024 | 0.310 | 0.310 | 0.244 | 0.261 | -19.94% | - | - |
| 07/01/2024 | 0.247 | 0.247 | 0.237 | 0.237 | -9.20% | - | - |
| 07/02/2024 | 0.232 | 0.233 | 0.232 | 0.233 | -1.69% | - | - |
| 07/03/2024 | 0.236 | 0.247 | 0.236 | 0.247 | +6.01% | - | - |
| 07/04/2024 | 0.254 | 0.254 | 0.238 | 0.238 | -3.64% | - | - |
| 07/05/2024 | 0.233 | 0.233 | 0.233 | 0.233 | -2.10% | - | - |
| 07/08/2024 | 0.209 | 0.209 | 0.202 | 0.202 | -13.30% | - | - |
| 07/09/2024 | 0.215 | 0.227 | 0.213 | 0.219 | +8.42% | - | - |
| 07/10/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +0.91% | - | - |
| 07/11/2024 | 0.218 | 0.218 | 0.212 | 0.212 | -4.07% | - | - |
| 07/12/2024 | 0.211 | 0.212 | 0.211 | 0.212 | 0.00% | - | - |
| 07/15/2024 | 0.214 | 0.214 | 0.210 | 0.210 | -0.94% | - | - |
| 07/16/2024 | 0.214 | 0.221 | 0.208 | 0.221 | +5.24% | - | - |
| 07/17/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover