| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.796 | -0.50% | -0.004 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.733 | 0.733 | 0.733 | 0.733 | +5.16% | - | - |
| 10/23/2024 | 0.729 | 0.729 | 0.716 | 0.716 | -2.32% | - | - |
| 10/24/2024 | 0.720 | 0.728 | 0.720 | 0.728 | +1.68% | - | - |
| 10/25/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +0.55% | - | - |
| 10/28/2024 | 0.712 | 0.724 | 0.712 | 0.724 | -1.09% | - | - |
| 10/29/2024 | 0.700 | 0.700 | 0.696 | 0.696 | -3.87% | - | - |
| 10/30/2024 | 0.714 | 0.714 | 0.714 | 0.714 | +2.59% | - | - |
| 10/31/2024 | 0.763 | 0.785 | 0.763 | 0.785 | +9.94% | - | - |
| 11/01/2024 | 0.805 | 0.805 | 0.795 | 0.795 | +1.27% | - | - |
| 11/04/2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.13% | - | - |
| 11/05/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.76% | - | - |
| 11/08/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -2.16% | - | - |
| 11/11/2024 | 0.739 | 0.739 | 0.739 | 0.739 | -4.15% | - | - |
| 11/12/2024 | 0.718 | 0.735 | 0.718 | 0.735 | -0.54% | - | - |
| 11/13/2024 | 0.741 | 0.741 | 0.741 | 0.741 | +0.82% | - | - |
| 11/14/2024 | 0.768 | 0.768 | 0.768 | 0.768 | +3.64% | - | - |
| 11/15/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -3.91% | - | - |
| 11/18/2024 | 0.734 | 0.740 | 0.734 | 0.740 | +0.27% | - | - |
| 11/20/2024 | 0.764 | 0.800 | 0.764 | 0.800 | +8.11% | - | - |
| 11/21/2024 | 0.789 | 0.796 | 0.789 | 0.796 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover