| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.353 | +1.15% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.271 | 0.280 | 0.271 | 0.280 | -0.36% | - | - |
| 06/19/2024 | 0.283 | 0.283 | 0.283 | 0.283 | +1.07% | - | - |
| 06/20/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -0.35% | - | - |
| 06/21/2024 | 0.294 | 0.316 | 0.294 | 0.316 | +12.06% | - | - |
| 06/24/2024 | 0.327 | 0.327 | 0.327 | 0.327 | +3.48% | - | - |
| 06/25/2024 | 0.317 | 0.412 | 0.317 | 0.391 | +19.57% | - | - |
| 06/26/2024 | 0.393 | 0.408 | 0.393 | 0.396 | +1.28% | - | - |
| 06/27/2024 | 0.399 | 0.399 | 0.395 | 0.395 | -0.25% | - | - |
| 06/28/2024 | 0.377 | 0.397 | 0.336 | 0.361 | -8.61% | - | - |
| 07/01/2024 | 0.344 | 0.344 | 0.333 | 0.333 | -7.76% | - | - |
| 07/02/2024 | 0.327 | 0.328 | 0.327 | 0.328 | -1.50% | - | - |
| 07/03/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +1.22% | - | - |
| 07/04/2024 | 0.339 | 0.339 | 0.328 | 0.328 | -1.20% | - | - |
| 07/05/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -1.83% | - | - |
| 07/08/2024 | 0.306 | 0.306 | 0.299 | 0.299 | -7.14% | - | - |
| 07/09/2024 | 0.313 | 0.343 | 0.313 | 0.343 | +14.72% | - | - |
| 07/10/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +3.50% | - | - |
| 07/11/2024 | 0.352 | 0.352 | 0.346 | 0.346 | -2.54% | - | - |
| 07/12/2024 | 0.345 | 0.347 | 0.345 | 0.347 | +0.29% | - | - |
| 07/15/2024 | 0.355 | 0.355 | 0.351 | 0.351 | +1.15% | - | - |
| 07/16/2024 | 0.356 | 0.356 | 0.349 | 0.349 | -0.57% | - | - |
| 07/17/2024 | 0.353 | 0.353 | 0.353 | 0.353 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover