| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.921 | -0.22% | -0.002 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.865 | 0.865 | 0.865 | 0.865 | +3.97% | - | - |
| 10/23/2024 | 0.862 | 0.862 | 0.850 | 0.850 | -1.73% | - | - |
| 10/24/2024 | 0.855 | 0.862 | 0.855 | 0.862 | +1.41% | - | - |
| 10/25/2024 | 0.867 | 0.867 | 0.867 | 0.867 | +0.58% | - | - |
| 10/28/2024 | 0.849 | 0.860 | 0.849 | 0.860 | -0.81% | - | - |
| 10/29/2024 | 0.839 | 0.839 | 0.835 | 0.835 | -2.91% | - | - |
| 10/30/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +1.92% | - | - |
| 10/31/2024 | 0.895 | 0.915 | 0.895 | 0.915 | +7.52% | - | - |
| 11/01/2024 | 0.935 | 0.935 | 0.926 | 0.926 | +1.20% | - | - |
| 11/04/2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.11% | - | - |
| 11/05/2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.65% | - | - |
| 11/08/2024 | 0.901 | 0.901 | 0.901 | 0.901 | -1.96% | - | - |
| 11/11/2024 | 0.868 | 0.868 | 0.868 | 0.868 | -3.66% | - | - |
| 11/12/2024 | 0.849 | 0.864 | 0.849 | 0.864 | -0.46% | - | - |
| 11/13/2024 | 0.869 | 0.869 | 0.869 | 0.869 | +0.58% | - | - |
| 11/14/2024 | 0.894 | 0.894 | 0.894 | 0.894 | +2.88% | - | - |
| 11/15/2024 | 0.868 | 0.868 | 0.868 | 0.868 | -2.91% | - | - |
| 11/18/2024 | 0.864 | 0.871 | 0.864 | 0.871 | +0.35% | - | - |
| 11/20/2024 | 0.892 | 0.923 | 0.892 | 0.923 | +5.97% | - | - |
| 11/21/2024 | 0.915 | 0.921 | 0.915 | 0.921 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover