| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | -4.11% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% | - | - |
| 06/18/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -4.70% | - | - |
| 06/19/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +7.75% | - | - |
| 06/20/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -6.54% | - | - |
| 06/21/2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.00% | - | - |
| 06/24/2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.00% | - | - |
| 06/25/2024 | 0.127 | 0.127 | 0.117 | 0.117 | -18.18% | - | - |
| 06/26/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -13.68% | - | - |
| 06/27/2024 | 0.100 | 0.100 | 0.096 | 0.096 | -4.95% | - | - |
| 06/28/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -7.29% | - | - |
| 07/01/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -22.47% | - | - |
| 07/02/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +24.64% | - | - |
| 07/03/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -9.30% | - | - |
| 07/04/2024 | 0.082 | 0.085 | 0.082 | 0.085 | +8.97% | - | - |
| 07/05/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -3.53% | - | - |
| 07/08/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +1.22% | - | - |
| 07/09/2024 | 0.080 | 0.080 | 0.079 | 0.079 | -4.82% | - | - |
| 07/10/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +3.80% | - | - |
| 07/11/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +1.22% | - | - |
| 07/12/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -3.61% | - | - |
| 07/15/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -2.50% | - | - |
| 07/16/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -6.41% | - | - |
| 07/17/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover