| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.346 | -7.24% | -0.027 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +6.75% | - | - |
| 10/29/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -0.40% | - | - |
| 10/30/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +1.98% | - | - |
| 10/31/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +13.62% | - | - |
| 11/01/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +2.05% | - | - |
| 11/04/2024 | 0.296 | 0.296 | 0.296 | 0.296 | -0.67% | - | - |
| 11/05/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -2.36% | - | - |
| 11/08/2024 | 0.424 | 0.424 | 0.424 | 0.424 | +46.71% | - | - |
| 11/13/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -29.72% | - | - |
| 11/14/2024 | 0.305 | 0.328 | 0.305 | 0.328 | +10.07% | - | - |
| 11/15/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +5.49% | - | - |
| 11/19/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +5.78% | - | - |
| 11/20/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +1.91% | - | - |
| 11/22/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -7.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover