| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -10.59% | -0.018 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +11.11% | - | - |
| 10/24/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -4.00% | - | - |
| 10/25/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +9.38% | - | - |
| 10/29/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -1.90% | - | - |
| 10/30/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +1.94% | - | - |
| 10/31/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +20.00% | - | - |
| 11/01/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +2.38% | - | - |
| 11/04/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -1.55% | - | - |
| 11/05/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -3.15% | - | - |
| 11/08/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +69.11% | - | - |
| 11/13/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -39.42% | - | - |
| 11/14/2024 | 0.129 | 0.144 | 0.129 | 0.144 | +14.29% | - | - |
| 11/15/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +6.94% | - | - |
| 11/19/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +7.79% | - | - |
| 11/20/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +2.41% | - | - |
| 11/22/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -10.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover