| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | +1.34% | +0.006 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.337 | 0.337 | 0.337 | 0.337 | +5.31% | - | - |
| 10/24/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -1.48% | - | - |
| 10/25/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +4.22% | - | - |
| 10/29/2024 | 0.346 | 0.346 | 0.346 | 0.346 | 0.00% | - | - |
| 10/30/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +1.16% | - | - |
| 10/31/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +9.14% | - | - |
| 11/01/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +1.31% | - | - |
| 11/04/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.52% | - | - |
| 11/05/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -1.56% | - | - |
| 11/08/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +30.61% | - | - |
| 11/13/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -21.41% | - | - |
| 11/14/2024 | 0.395 | 0.415 | 0.395 | 0.415 | +6.68% | - | - |
| 11/15/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +3.61% | - | - |
| 11/19/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +3.95% | - | - |
| 11/20/2024 | 0.453 | 0.453 | 0.453 | 0.453 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover