| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.137 | -2.14% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +0.45% | - | - |
| 06/18/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -4.05% | - | - |
| 06/19/2024 | 0.226 | 0.226 | 0.226 | 0.226 | +6.10% | - | - |
| 06/20/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -4.42% | - | - |
| 06/21/2024 | 0.216 | 0.216 | 0.216 | 0.216 | 0.00% | - | - |
| 06/24/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -0.46% | - | - |
| 06/25/2024 | 0.199 | 0.199 | 0.188 | 0.188 | -12.56% | - | - |
| 06/26/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -9.57% | - | - |
| 06/27/2024 | 0.168 | 0.168 | 0.164 | 0.164 | -3.53% | - | - |
| 06/28/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -4.88% | - | - |
| 07/01/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -15.38% | - | - |
| 07/02/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +15.15% | - | - |
| 07/03/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -5.26% | - | - |
| 07/04/2024 | 0.148 | 0.152 | 0.148 | 0.152 | +5.56% | - | - |
| 07/05/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -1.97% | - | - |
| 07/08/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +1.34% | - | - |
| 07/09/2024 | 0.147 | 0.147 | 0.146 | 0.146 | -3.31% | - | - |
| 07/10/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +2.74% | - | - |
| 07/11/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +0.67% | - | - |
| 07/12/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -1.99% | - | - |
| 07/15/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -2.03% | - | - |
| 07/16/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -3.45% | - | - |
| 07/17/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover