| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | -2.86% | -0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +0.82% | - | - |
| 06/18/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -4.88% | - | - |
| 06/19/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +6.84% | - | - |
| 06/20/2024 | 0.119 | 0.119 | 0.119 | 0.119 | -4.80% | - | - |
| 06/21/2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.00% | - | - |
| 06/24/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -0.84% | - | - |
| 06/25/2024 | 0.107 | 0.107 | 0.100 | 0.100 | -15.25% | - | - |
| 06/26/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -11.00% | - | - |
| 06/27/2024 | 0.088 | 0.088 | 0.086 | 0.086 | -3.37% | - | - |
| 06/28/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -6.98% | - | - |
| 07/01/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -17.50% | - | - |
| 07/02/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +18.18% | - | - |
| 07/03/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -6.41% | - | - |
| 07/04/2024 | 0.075 | 0.077 | 0.075 | 0.077 | +5.48% | - | - |
| 07/05/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -1.30% | - | - |
| 07/08/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 07/09/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -3.90% | - | - |
| 07/10/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +2.70% | - | - |
| 07/11/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 07/12/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -2.60% | - | - |
| 07/15/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -2.67% | - | - |
| 07/16/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -4.11% | - | - |
| 07/17/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover