| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +1.53% | +0.004 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +6.21% | - | - |
| 10/24/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -1.60% | - | - |
| 10/25/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +4.86% | - | - |
| 10/29/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -0.52% | - | - |
| 10/30/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +1.55% | - | - |
| 10/31/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +11.22% | - | - |
| 11/01/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +1.38% | - | - |
| 11/04/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -0.45% | - | - |
| 11/05/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -2.27% | - | - |
| 11/08/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +39.07% | - | - |
| 11/13/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -26.09% | - | - |
| 11/14/2024 | 0.225 | 0.239 | 0.225 | 0.239 | +8.14% | - | - |
| 11/15/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +4.60% | - | - |
| 11/19/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +4.80% | - | - |
| 11/20/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover