| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | +34.38% | +0.011 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.043 | 0.043 | 0.039 | 0.039 | -18.75% | - | - |
| 06/19/2024 | 0.047 | 0.047 | 0.046 | 0.046 | +17.95% | - | - |
| 06/20/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -17.39% | - | - |
| 06/21/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 06/24/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -10.26% | - | - |
| 06/25/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -5.71% | - | - |
| 06/26/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.00% | - | - |
| 06/27/2024 | 0.034 | 0.034 | 0.033 | 0.033 | 0.00% | - | - |
| 06/28/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +6.06% | - | - |
| 07/01/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 07/02/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +2.94% | - | - |
| 07/04/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -5.71% | - | - |
| 07/05/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -3.03% | - | - |
| 07/08/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +6.25% | - | - |
| 07/09/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -11.76% | - | - |
| 07/12/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 07/15/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +3.13% | - | - |
| 07/16/2024 | 0.033 | 0.033 | 0.032 | 0.032 | -3.03% | - | - |
| 07/17/2024 | 0.033 | 0.043 | 0.033 | 0.043 | +34.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover