| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | +19.64% | +0.011 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.070 | 0.071 | 0.070 | 0.071 | +9.23% | - | - |
| 06/18/2024 | 0.065 | 0.065 | 0.062 | 0.062 | -12.68% | - | - |
| 06/19/2024 | 0.070 | 0.070 | 0.069 | 0.069 | +11.29% | - | - |
| 06/20/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -11.59% | - | - |
| 06/21/2024 | 0.061 | 0.061 | 0.061 | 0.061 | 0.00% | - | - |
| 06/24/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -6.56% | - | - |
| 06/25/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -1.75% | - | - |
| 06/26/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -1.79% | - | - |
| 06/27/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +1.82% | - | - |
| 06/28/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 07/01/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -1.72% | - | - |
| 07/02/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +1.75% | - | - |
| 07/04/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 07/05/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 07/08/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +5.56% | - | - |
| 07/09/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -7.02% | - | - |
| 07/12/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +3.77% | - | - |
| 07/15/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +1.82% | - | - |
| 07/16/2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
| 07/17/2024 | 0.057 | 0.067 | 0.057 | 0.067 | +19.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover