| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -10.34% | -0.006 |
| 03/13/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 02/18/2025 | 0.045 | 0.048 | 0.045 | 0.048 | +4.35% | - | - |
| 02/20/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +12.50% | - | - |
| 02/24/2025 | 0.053 | 0.062 | 0.053 | 0.062 | +14.81% | - | - |
| 02/26/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -25.81% | - | - |
| 02/27/2025 | 0.049 | 0.049 | 0.048 | 0.048 | +4.35% | - | - |
| 02/28/2025 | 0.052 | 0.052 | 0.052 | 0.052 | +8.33% | - | - |
| 03/03/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +9.62% | - | - |
| 03/04/2025 | 0.052 | 0.057 | 0.052 | 0.057 | 0.00% | - | - |
| 03/05/2025 | 0.056 | 0.056 | 0.056 | 0.056 | -1.75% | - | - |
| 03/06/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 03/11/2025 | 0.058 | 0.058 | 0.058 | 0.058 | +7.41% | - | - |
| 03/13/2025 | 0.052 | 0.052 | 0.052 | 0.052 | -10.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover