| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | +4.35% | +0.002 |
| 02/12/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/16/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -2.50% | - | - |
| 01/20/2025 | 0.114 | 0.114 | 0.114 | 0.114 | -2.56% | - | - |
| 01/21/2025 | 0.111 | 0.111 | 0.111 | 0.111 | -2.63% | - | - |
| 01/22/2025 | 0.107 | 0.110 | 0.107 | 0.110 | -0.90% | - | - |
| 01/27/2025 | 0.094 | 0.094 | 0.091 | 0.091 | -17.27% | - | - |
| 01/28/2025 | 0.089 | 0.089 | 0.089 | 0.089 | -2.20% | - | - |
| 01/30/2025 | 0.077 | 0.077 | 0.065 | 0.065 | -26.97% | - | - |
| 01/31/2025 | 0.059 | 0.059 | 0.059 | 0.059 | -9.23% | - | - |
| 02/10/2025 | 0.049 | 0.049 | 0.049 | 0.049 | -16.95% | - | - |
| 02/11/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -6.12% | - | - |
| 02/12/2025 | 0.048 | 0.048 | 0.048 | 0.048 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover