| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.302 | -4.13% | -0.013 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.486 | 0.504 | 0.486 | 0.504 | -2.70% | - | - |
| 06/19/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -5.16% | - | - |
| 06/20/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -3.35% | - | - |
| 06/21/2024 | 0.431 | 0.431 | 0.431 | 0.431 | -6.71% | - | - |
| 06/24/2024 | 0.455 | 0.455 | 0.449 | 0.449 | +4.18% | - | - |
| 06/25/2024 | 0.455 | 0.460 | 0.455 | 0.460 | +2.45% | - | - |
| 06/26/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -4.13% | - | - |
| 06/27/2024 | 0.453 | 0.455 | 0.450 | 0.450 | +2.04% | - | - |
| 06/28/2024 | 0.439 | 0.439 | 0.431 | 0.431 | -4.22% | - | - |
| 07/01/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -6.96% | - | - |
| 07/02/2024 | 0.396 | 0.402 | 0.396 | 0.402 | +0.25% | - | - |
| 07/03/2024 | 0.381 | 0.381 | 0.362 | 0.362 | -9.95% | - | - |
| 07/04/2024 | 0.344 | 0.344 | 0.337 | 0.337 | -6.91% | - | - |
| 07/05/2024 | 0.329 | 0.331 | 0.329 | 0.331 | -1.78% | - | - |
| 07/08/2024 | 0.350 | 0.350 | 0.333 | 0.333 | +0.60% | - | - |
| 07/09/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +3.30% | - | - |
| 07/10/2024 | 0.364 | 0.364 | 0.362 | 0.362 | +5.23% | - | - |
| 07/11/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -3.31% | - | - |
| 07/12/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -5.14% | - | - |
| 07/15/2024 | 0.338 | 0.338 | 0.328 | 0.328 | -1.20% | - | - |
| 07/16/2024 | 0.330 | 0.330 | 0.315 | 0.315 | -3.96% | - | - |
| 07/17/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover