| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | +28.95% | +0.022 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.162 | 0.163 | 0.162 | 0.163 | +7.95% | - | - |
| 10/28/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +2.45% | - | - |
| 10/29/2024 | 0.137 | 0.139 | 0.137 | 0.139 | -16.77% | - | - |
| 10/30/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +17.99% | - | - |
| 10/31/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -39.63% | - | - |
| 11/01/2024 | 0.081 | 0.084 | 0.081 | 0.084 | -15.15% | - | - |
| 11/04/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -7.14% | - | - |
| 11/05/2024 | 0.072 | 0.072 | 0.065 | 0.065 | -16.67% | - | - |
| 11/07/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -23.08% | - | - |
| 11/08/2024 | 0.052 | 0.059 | 0.052 | 0.059 | +18.00% | - | - |
| 11/13/2024 | 0.062 | 0.062 | 0.061 | 0.061 | +3.39% | - | - |
| 11/14/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +13.11% | - | - |
| 11/15/2024 | 0.061 | 0.061 | 0.053 | 0.053 | -23.19% | - | - |
| 11/18/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -1.89% | - | - |
| 11/19/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +34.62% | - | - |
| 11/20/2024 | 0.060 | 0.060 | 0.059 | 0.059 | -15.71% | - | - |
| 11/21/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +28.81% | - | - |
| 11/22/2024 | 0.059 | 0.098 | 0.059 | 0.098 | +28.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover