| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | +43.18% | +0.019 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +7.92% | - | - |
| 10/28/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +2.75% | - | - |
| 10/29/2024 | 0.090 | 0.091 | 0.090 | 0.091 | -18.75% | - | - |
| 10/30/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +19.78% | - | - |
| 10/31/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -43.12% | - | - |
| 11/01/2024 | 0.049 | 0.051 | 0.049 | 0.051 | -17.74% | - | - |
| 11/04/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -7.84% | - | - |
| 11/05/2024 | 0.043 | 0.043 | 0.038 | 0.038 | -19.15% | - | - |
| 11/07/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -26.32% | - | - |
| 11/08/2024 | 0.029 | 0.034 | 0.029 | 0.034 | +21.43% | - | - |
| 11/13/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +2.94% | - | - |
| 11/14/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +14.29% | - | - |
| 11/15/2024 | 0.035 | 0.035 | 0.029 | 0.029 | -27.50% | - | - |
| 11/18/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -3.45% | - | - |
| 11/19/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +42.86% | - | - |
| 11/20/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -17.50% | - | - |
| 11/21/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +33.33% | - | - |
| 11/22/2024 | 0.032 | 0.063 | 0.032 | 0.063 | +43.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover