| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | -4.68% | -0.011 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.379 | 0.394 | 0.379 | 0.394 | -2.96% | - | - |
| 06/19/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -5.58% | - | - |
| 06/20/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -3.76% | - | - |
| 06/21/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -6.98% | - | - |
| 06/24/2024 | 0.352 | 0.352 | 0.347 | 0.347 | +4.20% | - | - |
| 06/25/2024 | 0.352 | 0.356 | 0.352 | 0.356 | +2.59% | - | - |
| 06/26/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -4.49% | - | - |
| 06/27/2024 | 0.351 | 0.353 | 0.348 | 0.348 | +2.35% | - | - |
| 06/28/2024 | 0.339 | 0.339 | 0.332 | 0.332 | -4.60% | - | - |
| 07/01/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -7.53% | - | - |
| 07/02/2024 | 0.303 | 0.308 | 0.303 | 0.308 | +0.33% | - | - |
| 07/03/2024 | 0.290 | 0.290 | 0.275 | 0.275 | -10.71% | - | - |
| 07/04/2024 | 0.260 | 0.260 | 0.255 | 0.255 | -7.27% | - | - |
| 07/05/2024 | 0.248 | 0.249 | 0.248 | 0.249 | -2.35% | - | - |
| 07/08/2024 | 0.264 | 0.264 | 0.251 | 0.251 | +0.80% | - | - |
| 07/09/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +3.19% | - | - |
| 07/10/2024 | 0.276 | 0.276 | 0.274 | 0.274 | +5.79% | - | - |
| 07/11/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -3.28% | - | - |
| 07/12/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -5.66% | - | - |
| 07/15/2024 | 0.254 | 0.254 | 0.246 | 0.246 | -1.60% | - | - |
| 07/16/2024 | 0.248 | 0.248 | 0.235 | 0.235 | -4.47% | - | - |
| 07/17/2024 | 0.225 | 0.225 | 0.224 | 0.224 | -4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover