| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | +7.97% | +0.022 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.388 | 0.389 | 0.388 | 0.389 | +4.29% | - | - |
| 10/28/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +1.80% | - | - |
| 10/29/2024 | 0.357 | 0.359 | 0.357 | 0.359 | -9.34% | - | - |
| 10/30/2024 | 0.392 | 0.392 | 0.392 | 0.392 | +9.19% | - | - |
| 10/31/2024 | 0.309 | 0.311 | 0.309 | 0.311 | -20.66% | - | - |
| 11/01/2024 | 0.282 | 0.287 | 0.282 | 0.287 | -7.72% | - | - |
| 11/04/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -2.44% | - | - |
| 11/05/2024 | 0.270 | 0.270 | 0.257 | 0.257 | -8.21% | - | - |
| 11/07/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -10.51% | - | - |
| 11/08/2024 | 0.235 | 0.249 | 0.235 | 0.249 | +8.26% | - | - |
| 11/13/2024 | 0.258 | 0.258 | 0.257 | 0.257 | +3.21% | - | - |
| 11/14/2024 | 0.272 | 0.272 | 0.272 | 0.272 | +5.84% | - | - |
| 11/15/2024 | 0.259 | 0.259 | 0.242 | 0.242 | -11.03% | - | - |
| 11/18/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -2.07% | - | - |
| 11/19/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +11.81% | - | - |
| 11/20/2024 | 0.247 | 0.247 | 0.246 | 0.246 | -7.17% | - | - |
| 11/21/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +12.20% | - | - |
| 11/22/2024 | 0.247 | 0.298 | 0.247 | 0.298 | +7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover