| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.514 | -2.84% | -0.015 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.681 | 0.699 | 0.681 | 0.699 | -2.10% | - | - |
| 06/19/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -3.58% | - | - |
| 06/20/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -2.37% | - | - |
| 06/21/2024 | 0.628 | 0.628 | 0.628 | 0.628 | -4.56% | - | - |
| 06/24/2024 | 0.651 | 0.651 | 0.646 | 0.646 | +2.87% | - | - |
| 06/25/2024 | 0.651 | 0.656 | 0.651 | 0.656 | +1.55% | - | - |
| 06/26/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -2.74% | - | - |
| 06/27/2024 | 0.648 | 0.651 | 0.645 | 0.645 | +1.10% | - | - |
| 06/28/2024 | 0.654 | 0.654 | 0.646 | 0.646 | +0.16% | - | - |
| 07/01/2024 | 0.615 | 0.615 | 0.615 | 0.615 | -4.80% | - | - |
| 07/02/2024 | 0.609 | 0.615 | 0.609 | 0.615 | 0.00% | - | - |
| 07/03/2024 | 0.594 | 0.594 | 0.575 | 0.575 | -6.50% | - | - |
| 07/04/2024 | 0.555 | 0.555 | 0.548 | 0.548 | -4.70% | - | - |
| 07/05/2024 | 0.540 | 0.543 | 0.540 | 0.543 | -0.91% | - | - |
| 07/08/2024 | 0.563 | 0.563 | 0.545 | 0.545 | +0.37% | - | - |
| 07/09/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +2.20% | - | - |
| 07/10/2024 | 0.579 | 0.579 | 0.577 | 0.577 | +3.59% | - | - |
| 07/11/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -2.43% | - | - |
| 07/12/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -3.02% | - | - |
| 07/15/2024 | 0.553 | 0.553 | 0.542 | 0.542 | -0.73% | - | - |
| 07/16/2024 | 0.545 | 0.545 | 0.529 | 0.529 | -2.40% | - | - |
| 07/17/2024 | 0.515 | 0.515 | 0.514 | 0.514 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover