| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | -1.46% | -0.012 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.29% | - | - |
| 10/25/2024 | 0.708 | 0.710 | 0.708 | 0.710 | +1.87% | - | - |
| 10/28/2024 | 0.725 | 0.725 | 0.725 | 0.725 | +2.11% | - | - |
| 10/29/2024 | 0.751 | 0.751 | 0.734 | 0.734 | +1.24% | - | - |
| 10/30/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +2.32% | - | - |
| 10/31/2024 | 0.811 | 0.811 | 0.811 | 0.811 | +7.99% | - | - |
| 11/01/2024 | 0.856 | 0.856 | 0.856 | 0.856 | +5.55% | - | - |
| 11/04/2024 | 0.847 | 0.847 | 0.847 | 0.847 | -1.05% | - | - |
| 11/05/2024 | 0.872 | 0.872 | 0.872 | 0.872 | +2.95% | - | - |
| 11/06/2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.57% | - | - |
| 11/07/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +2.65% | - | - |
| 11/08/2024 | 0.875 | 0.875 | 0.875 | 0.875 | -1.69% | - | - |
| 11/11/2024 | 0.873 | 0.877 | 0.873 | 0.877 | +0.23% | - | - |
| 11/12/2024 | 0.812 | 0.844 | 0.812 | 0.844 | -3.76% | - | - |
| 11/13/2024 | 0.854 | 0.886 | 0.854 | 0.886 | +4.98% | - | - |
| 11/14/2024 | 0.904 | 0.904 | 0.866 | 0.866 | -2.26% | - | - |
| 11/15/2024 | 0.837 | 0.837 | 0.823 | 0.823 | -4.97% | - | - |
| 11/18/2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% | - | - |
| 11/19/2024 | 0.824 | 0.824 | 0.824 | 0.824 | +0.12% | - | - |
| 11/20/2024 | 0.825 | 0.825 | 0.825 | 0.825 | +0.12% | - | - |
| 11/21/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.24% | - | - |
| 11/22/2024 | 0.817 | 0.817 | 0.811 | 0.811 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover