| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.354 | +0.85% | +0.003 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -7.48% | - | - |
| 06/20/2024 | 0.365 | 0.370 | 0.365 | 0.370 | -0.27% | - | - |
| 06/21/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -2.97% | - | - |
| 06/24/2024 | 0.386 | 0.386 | 0.376 | 0.376 | +4.74% | - | - |
| 06/25/2024 | 0.379 | 0.382 | 0.379 | 0.382 | +1.60% | - | - |
| 06/26/2024 | 0.383 | 0.383 | 0.382 | 0.382 | 0.00% | - | - |
| 06/27/2024 | 0.374 | 0.374 | 0.368 | 0.368 | -3.66% | - | - |
| 06/28/2024 | 0.352 | 0.352 | 0.284 | 0.284 | -22.83% | - | - |
| 07/01/2024 | 0.280 | 0.280 | 0.277 | 0.277 | -2.46% | - | - |
| 07/02/2024 | 0.277 | 0.277 | 0.272 | 0.272 | -1.81% | - | - |
| 07/03/2024 | 0.277 | 0.277 | 0.276 | 0.276 | +1.47% | - | - |
| 07/04/2024 | 0.281 | 0.319 | 0.281 | 0.313 | +13.41% | - | - |
| 07/05/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +1.60% | - | - |
| 07/08/2024 | 0.318 | 0.349 | 0.318 | 0.349 | +9.75% | - | - |
| 07/09/2024 | 0.351 | 0.351 | 0.348 | 0.348 | -0.29% | - | - |
| 07/10/2024 | 0.350 | 0.350 | 0.348 | 0.348 | 0.00% | - | - |
| 07/11/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +0.29% | - | - |
| 07/12/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +0.86% | - | - |
| 07/15/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -0.28% | - | - |
| 07/16/2024 | 0.360 | 0.360 | 0.354 | 0.354 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover