| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.652 | -1.66% | -0.011 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.35% | - | - |
| 10/25/2024 | 0.575 | 0.576 | 0.575 | 0.576 | +1.77% | - | - |
| 10/28/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +2.43% | - | - |
| 10/29/2024 | 0.612 | 0.612 | 0.597 | 0.597 | +1.19% | - | - |
| 10/30/2024 | 0.612 | 0.612 | 0.612 | 0.612 | +2.51% | - | - |
| 10/31/2024 | 0.664 | 0.664 | 0.664 | 0.664 | +8.50% | - | - |
| 11/01/2024 | 0.704 | 0.704 | 0.704 | 0.704 | +6.02% | - | - |
| 11/04/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -1.14% | - | - |
| 11/05/2024 | 0.715 | 0.715 | 0.715 | 0.715 | +2.73% | - | - |
| 11/06/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.70% | - | - |
| 11/07/2024 | 0.731 | 0.731 | 0.731 | 0.731 | +2.96% | - | - |
| 11/08/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -1.92% | - | - |
| 11/11/2024 | 0.715 | 0.719 | 0.715 | 0.719 | +0.28% | - | - |
| 11/12/2024 | 0.660 | 0.685 | 0.660 | 0.685 | -4.73% | - | - |
| 11/13/2024 | 0.694 | 0.722 | 0.694 | 0.722 | +5.40% | - | - |
| 11/14/2024 | 0.739 | 0.739 | 0.705 | 0.705 | -2.35% | - | - |
| 11/15/2024 | 0.676 | 0.676 | 0.664 | 0.664 | -5.82% | - | - |
| 11/18/2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.15% | - | - |
| 11/19/2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% | - | - |
| 11/20/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +0.30% | - | - |
| 11/21/2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.30% | - | - |
| 11/22/2024 | 0.657 | 0.657 | 0.652 | 0.652 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover