| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.269 | +0.75% | +0.002 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -8.52% | - | - |
| 06/20/2024 | 0.274 | 0.278 | 0.274 | 0.278 | -0.36% | - | - |
| 06/21/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -2.88% | - | - |
| 06/24/2024 | 0.291 | 0.291 | 0.283 | 0.283 | +4.81% | - | - |
| 06/25/2024 | 0.286 | 0.288 | 0.286 | 0.288 | +1.77% | - | - |
| 06/26/2024 | 0.289 | 0.289 | 0.288 | 0.288 | 0.00% | - | - |
| 06/27/2024 | 0.281 | 0.281 | 0.276 | 0.276 | -4.17% | - | - |
| 06/28/2024 | 0.263 | 0.263 | 0.209 | 0.209 | -24.28% | - | - |
| 07/01/2024 | 0.205 | 0.205 | 0.204 | 0.204 | -2.39% | - | - |
| 07/02/2024 | 0.203 | 0.203 | 0.199 | 0.199 | -2.45% | - | - |
| 07/03/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +2.01% | - | - |
| 07/04/2024 | 0.206 | 0.240 | 0.206 | 0.236 | +16.26% | - | - |
| 07/05/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +1.27% | - | - |
| 07/08/2024 | 0.240 | 0.265 | 0.240 | 0.265 | +10.88% | - | - |
| 07/09/2024 | 0.267 | 0.267 | 0.264 | 0.264 | -0.38% | - | - |
| 07/10/2024 | 0.266 | 0.266 | 0.264 | 0.264 | 0.00% | - | - |
| 07/11/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +0.38% | - | - |
| 07/12/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +1.13% | - | - |
| 07/15/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -0.37% | - | - |
| 07/16/2024 | 0.274 | 0.274 | 0.269 | 0.269 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover