| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | +5.94% | +0.006 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.205 | 0.210 | 0.205 | 0.210 | +6.60% | - | - |
| 10/25/2024 | 0.214 | 0.214 | 0.203 | 0.203 | -3.33% | - | - |
| 10/28/2024 | 0.199 | 0.199 | 0.166 | 0.175 | -13.79% | - | - |
| 10/29/2024 | 0.130 | 0.131 | 0.130 | 0.131 | -25.14% | - | - |
| 10/30/2024 | 0.147 | 0.163 | 0.147 | 0.163 | +24.43% | - | - |
| 10/31/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +2.45% | - | - |
| 11/01/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -15.57% | - | - |
| 11/04/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +6.38% | - | - |
| 11/05/2024 | 0.131 | 0.131 | 0.128 | 0.128 | -14.67% | - | - |
| 11/06/2024 | 0.106 | 0.106 | 0.103 | 0.103 | -19.53% | - | - |
| 11/07/2024 | 0.114 | 0.114 | 0.099 | 0.099 | -3.88% | - | - |
| 11/08/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -1.01% | - | - |
| 11/11/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -4.08% | - | - |
| 11/12/2024 | 0.088 | 0.092 | 0.088 | 0.092 | -2.13% | - | - |
| 11/13/2024 | 0.106 | 0.106 | 0.104 | 0.104 | +13.04% | - | - |
| 11/14/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +8.65% | - | - |
| 11/15/2024 | 0.128 | 0.128 | 0.112 | 0.112 | -0.88% | - | - |
| 11/18/2024 | 0.095 | 0.095 | 0.088 | 0.088 | -21.43% | - | - |
| 11/19/2024 | 0.082 | 0.100 | 0.082 | 0.100 | +13.64% | - | - |
| 11/20/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -19.00% | - | - |
| 11/21/2024 | 0.097 | 0.101 | 0.097 | 0.101 | +24.69% | - | - |
| 11/22/2024 | 0.085 | 0.107 | 0.085 | 0.107 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover