| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.413 | +6.72% | +0.026 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.506 | 0.521 | 0.506 | 0.521 | -9.86% | - | - |
| 06/19/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -5.95% | - | - |
| 06/20/2024 | 0.492 | 0.500 | 0.492 | 0.500 | +2.04% | - | - |
| 06/21/2024 | 0.459 | 0.514 | 0.459 | 0.514 | +2.80% | - | - |
| 06/24/2024 | 0.492 | 0.492 | 0.472 | 0.472 | -8.17% | - | - |
| 06/25/2024 | 0.508 | 0.528 | 0.506 | 0.528 | +11.86% | - | - |
| 06/26/2024 | 0.519 | 0.538 | 0.519 | 0.538 | +1.89% | - | - |
| 06/27/2024 | 0.549 | 0.552 | 0.549 | 0.552 | +2.60% | - | - |
| 06/28/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -5.62% | - | - |
| 07/01/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -12.09% | - | - |
| 07/02/2024 | 0.453 | 0.461 | 0.453 | 0.461 | +0.66% | - | - |
| 07/03/2024 | 0.390 | 0.390 | 0.379 | 0.379 | -17.79% | - | - |
| 07/04/2024 | 0.377 | 0.383 | 0.318 | 0.364 | -3.96% | - | - |
| 07/05/2024 | 0.362 | 0.370 | 0.362 | 0.370 | +1.65% | - | - |
| 07/08/2024 | 0.387 | 0.387 | 0.379 | 0.379 | +2.43% | - | - |
| 07/09/2024 | 0.378 | 0.394 | 0.378 | 0.394 | +3.96% | - | - |
| 07/10/2024 | 0.419 | 0.419 | 0.418 | 0.418 | +6.09% | - | - |
| 07/11/2024 | 0.361 | 0.363 | 0.361 | 0.363 | -13.16% | - | - |
| 07/12/2024 | 0.361 | 0.364 | 0.361 | 0.364 | +0.28% | - | - |
| 07/15/2024 | 0.370 | 0.378 | 0.370 | 0.378 | +3.85% | - | - |
| 07/16/2024 | 0.415 | 0.415 | 0.387 | 0.387 | +2.38% | - | - |
| 07/17/2024 | 0.391 | 0.413 | 0.391 | 0.413 | +6.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover