LastChg. % 1DChg. Abs.
0.048+4.35%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0510.0510.0510.051-13.56%--
10/22/20240.0580.0580.0580.058+13.73%--
10/23/20240.0640.0640.0640.064+10.34%--
10/24/20240.0610.0610.0610.061-4.69%--
10/25/20240.0570.0570.0570.057-6.56%--
10/28/20240.0490.0490.0490.049-14.04%--
10/29/20240.0480.0480.0480.048-2.04%--
10/30/20240.0560.0560.0560.056+16.67%--
10/31/20240.0680.0680.0680.068+21.43%--
11/01/20240.0940.0940.0940.094+38.24%--
11/04/20240.1000.1000.1000.100+6.38%--
11/05/20240.0910.0910.0910.091-9.00%--
11/06/20240.0420.0420.0420.042-53.85%--
11/07/20240.0510.0510.0510.051+21.43%--
11/08/20240.0370.0370.0370.037-27.45%--
11/11/20240.0410.0410.0410.041+10.81%--
11/12/20240.0380.0380.0380.038-7.32%--
11/13/20240.0370.0370.0370.037-2.63%--
11/14/20240.0480.0480.0480.048+29.73%--
11/15/20240.0490.0490.0490.049+2.08%--
11/18/20240.0580.0580.0580.058+18.37%--
11/19/20240.0440.0440.0440.044-24.14%--
11/20/20240.0460.0460.0460.046+4.55%--
11/21/20240.0480.0480.0480.048+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas