LastChg. % 1DChg. Abs.
0.104-3.70%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1660.1660.1660.166+1.84%--
06/18/20240.1530.1530.1530.153-7.83%--
06/19/20240.1510.1510.1510.151-1.31%--
06/20/20240.1280.1280.1280.128-15.23%--
06/21/20240.1290.1290.1290.129+0.78%--
06/24/20240.1460.1460.1460.146+13.18%--
06/25/20240.1370.1370.1360.136-6.85%--
06/26/20240.1370.1370.1370.137+0.74%--
06/27/20240.1480.1480.1480.148+8.03%--
06/28/20240.1470.1470.1470.147-0.68%--
07/01/20240.1350.1350.1350.135-8.16%--
07/02/20240.1410.1410.1410.141+4.44%--
07/03/20240.1260.1260.1260.126-10.64%--
07/04/20240.1100.1100.1070.107-15.08%--
07/05/20240.1060.1060.1060.106-0.93%--
07/08/20240.1070.1070.1070.107+0.94%--
07/09/20240.1030.1030.1030.103-3.74%--
07/10/20240.1150.1150.1150.115+11.65%--
07/11/20240.1130.1130.1130.113-1.74%--
07/12/20240.1130.1130.1130.1130.00%--
07/15/20240.1100.1100.1100.110-2.65%--
07/16/20240.1080.1080.1080.108-1.82%--
07/17/20240.1040.1040.1040.104-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas