| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -4.23% | -0.008 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -3.52% | - | - |
| 10/28/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -6.25% | - | - |
| 10/29/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -0.56% | - | - |
| 10/30/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +7.26% | - | - |
| 10/31/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +9.90% | - | - |
| 11/01/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +16.59% | - | - |
| 11/04/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +3.66% | - | - |
| 11/05/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -1.96% | - | - |
| 11/06/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -27.60% | - | - |
| 11/07/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +3.87% | - | - |
| 11/08/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -12.23% | - | - |
| 11/11/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +4.85% | - | - |
| 11/12/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -2.89% | - | - |
| 11/13/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -1.19% | - | - |
| 11/14/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +12.65% | - | - |
| 11/15/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +1.07% | - | - |
| 11/18/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +7.94% | - | - |
| 11/19/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -11.27% | - | - |
| 11/20/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +2.21% | - | - |
| 11/21/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +2.16% | - | - |
| 11/22/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover