| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | -10.38% | -0.019 |
| 04/08/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.072 | 0.072 | 0.072 | 0.072 | +7.46% | - | - |
| 03/11/2025 | 0.081 | 0.081 | 0.081 | 0.081 | +12.50% | - | - |
| 03/12/2025 | 0.080 | 0.080 | 0.080 | 0.080 | -1.23% | - | - |
| 03/13/2025 | 0.084 | 0.084 | 0.084 | 0.084 | +5.00% | - | - |
| 03/14/2025 | 0.081 | 0.081 | 0.081 | 0.081 | -3.57% | - | - |
| 03/17/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -8.64% | - | - |
| 03/18/2025 | 0.068 | 0.068 | 0.068 | 0.068 | -8.11% | - | - |
| 03/19/2025 | 0.076 | 0.076 | 0.076 | 0.076 | +11.76% | - | - |
| 03/20/2025 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 03/21/2025 | 0.081 | 0.081 | 0.081 | 0.081 | +5.19% | - | - |
| 03/24/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -8.64% | - | - |
| 03/25/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -4.05% | - | - |
| 03/26/2025 | 0.064 | 0.064 | 0.064 | 0.064 | -9.86% | - | - |
| 03/27/2025 | 0.070 | 0.070 | 0.070 | 0.070 | +9.38% | - | - |
| 03/28/2025 | 0.071 | 0.071 | 0.071 | 0.071 | +1.43% | - | - |
| 03/31/2025 | 0.083 | 0.083 | 0.083 | 0.083 | +16.90% | - | - |
| 04/01/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -7.23% | - | - |
| 04/02/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -7.79% | - | - |
| 04/03/2025 | 0.086 | 0.086 | 0.086 | 0.086 | +21.13% | - | - |
| 04/04/2025 | 0.117 | 0.143 | 0.117 | 0.143 | +66.28% | - | - |
| 04/07/2025 | 0.183 | 0.183 | 0.183 | 0.183 | +27.97% | - | - |
| 04/08/2025 | 0.164 | 0.164 | 0.164 | 0.164 | -10.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover