LastChg. % 1DChg. Abs.
0.240-2.04%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2990.2990.2990.299+1.36%--
06/18/20240.2840.2840.2840.284-5.02%--
06/19/20240.2810.2810.2810.281-1.06%--
06/20/20240.2530.2530.2530.253-9.96%--
06/21/20240.2540.2540.2540.254+0.40%--
06/24/20240.2750.2750.2750.275+8.27%--
06/25/20240.2650.2650.2630.263-4.36%--
06/26/20240.2650.2650.2650.265+0.76%--
06/27/20240.2790.2790.2780.278+4.91%--
06/28/20240.2770.2770.2770.277-0.36%--
07/01/20240.2630.2630.2630.263-5.05%--
07/02/20240.2700.2700.2700.270+2.66%--
07/03/20240.2510.2540.2510.254-5.93%--
07/04/20240.2450.2450.2410.241-5.12%--
07/05/20240.2390.2390.2390.239-0.83%--
07/08/20240.2410.2410.2410.241+0.84%--
07/09/20240.2360.2360.2360.236-2.07%--
07/10/20240.2520.2520.2520.252+6.78%--
07/11/20240.2500.2500.2500.250-0.79%--
07/12/20240.2510.2510.2510.251+0.40%--
07/15/20240.2470.2470.2470.247-1.59%--
07/16/20240.2450.2450.2450.245-0.81%--
07/17/20240.2400.2400.2400.240-2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas